ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
72.169
-0.2759
(-0.38%)
Cerrado 28 Noviembre 3:00PM
72.11
-0.059
(-0.08%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
72.169
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
955
72.11 Rango del Día 72.32
57.3043 Rango de 52 semanas 72.77
Precio Anterior
72.4449
Precio de Apertura
72.32
Última hora de negociación
Volumen promedio (3 m)
6,648
Volumen financiero
US$ 68,965
Precio Promedio Ponderado
72.2149

LOWV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.4292.0200735086270.7472.444970.53263171.60227605SP
41.7192.4400283889370.4572.7769.48796270.28355993SP
123.8495.6337822014168.3272.7767.0678664869.95811586SP
267.43911.492352850364.7372.7763.41433869.07464963SP
5214.48925.119625520157.6872.7757.3043424665.57692806SP
15622.10944.165001997650.0672.7749.3404297263.93677335SP
26022.10944.165001997650.0672.7749.3404297263.93677335SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
threewheeler threewheeler 5 minutos hace
KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00
DTC KRTL
LTR LTR 6 minutos hace
I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.
NWBO
crazy horse 0 crazy horse 0 8 minutos hace
TY and likewise

Best wishes to you and everyone on this board!
MartinLutherKing MartinLutherKing 9 minutos hace
ELAB🚀🚀🚀 Short squeeze breakout news coming
ELAB
crazy horse 0 crazy horse 0 10 minutos hace
TY Took a day off need it
Royal Dude Royal Dude 10 minutos hace
Always thought you were a sick SOB
COOP
3331 3331 11 minutos hace
Watch and learn chump.
DewDiligence DewDiligence 11 minutos hace
ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t
ENTA
DewDiligence DewDiligence 13 minutos hace
ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8
ENTA
arizona1 arizona1 13 minutos hace
This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i
MartinLutherKing MartinLutherKing 13 minutos hace
SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA
ELAB RNAZ
delerious1 delerious1 14 minutos hace
So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi
NBRI
nagoya1 nagoya1 14 minutos hace
I vote for your non vote. Lol
Fnma
FNMA
StocktonCA StocktonCA 15 minutos hace
From Stockton, left years ago, some fam is still there :)
IQST
Saving Grace Saving Grace 16 minutos hace
HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8
HYMC
Giovanni Giovanni 16 minutos hace
Thank you



BioAdaptives, Inc. Announces Institutional Review Board Approval of a Human Clinical Trial for Zeranovia™



LAS VEGAS, Nov. 25, 2024 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives Inc. (OTC: BDPT) received approval today for a human
GLP
Welcome2Pinkyland Welcome2Pinkyland 16 minutos hace
Tell us about capping fees. Are they forever, or longer?
PDGO
Dragonman1 Dragonman1 19 minutos hace
Happy Thanksgiving To all of you On this board and to your families, Happy thanksgiving To the owner of 1812 brewery and his Family, Happy Thanksgiving To Our Great Country Of The United States Of America, Let's make America Great again!
KEGS
Jack Torrance Jack Torrance 21 minutos hace
IonQ Joins AstraZeneca BioVentureHub

https://www.azbioventurehub.com/news/2024/IonQ-Joins-AZ-BioVentureHub.html

Bullet points from @DesFrontierTech on X:

🔥 HUGE MOVE ALERT 🔥

IonQ joined the AstraZeneca BioVentureHub in Goth
IONQ
Arnold25764 Arnold25764 22 minutos hace
They are closing up shop?
RONN
newmedman newmedman 23 minutos hace
that's so great. I've been with the same food bank for 16 years and some of the folks I started with are now contributors. We serve hot meals too and I like to sit with folks while they are munching. We're not a five star but it's really good. That's where all the talk comes in and this ye
arizona1 arizona1 23 minutos hace
https://bsky.app/profile/kamalladreams.bsky.social/post/3lbzuae2kbc2a

KamallaDreams
?@kamalladreams.bsky.social?
BREAKING: The European Federation of Journalists representing 320.000 journalists have announced they will stop posting on X. Come on BlueSky
ilovetech ilovetech 24 minutos hace
It's also a "tablet" so, just saying.
NWBO
zab zab 24 minutos hace
Again,  whatever happened to that person in Florida who supposedly was near the trump resort with a weapon.  Sure hard to find any news on it, he is not in jail. 
carolinatiger carolinatiger 27 minutos hace
Who said wrong? Only bashers. I am in a no lose situation. Playing on free shares . Already made a good bit. People only lose if they sell.
IGPK

Su Consulta Reciente

Delayed Upgrade Clock