Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB US Low Volatility Equity ETF | LOWV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0198 | 0.03% | 64.6498 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.76 | 64.5701 | 64.76 | 64.6498 | 64.63 |
Resumen Histórico LOWV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.06 | 65.27 | 64.5701 | 65.12 | 2,139 | -0.4102 | -0.63% |
| 1 Month | 62.65 | 65.27 | 61.6956 | 63.43 | 1,712 | 2.00 | 3.19% |
| 3 Months | 62.71 | 65.27 | 61.45 | 63.31 | 4,072 | 1.94 | 3.09% |
| 6 Months | 57.90 | 65.27 | 57.3043 | 61.80 | 4,110 | 6.75 | 11.66% |
| 1 Year | 53.0425 | 65.27 | 52.65 | 60.19 | 2,698 | 11.61 | 21.88% |
| 3 Years | 50.06 | 65.27 | 49.3404 | 59.82 | 2,486 | 14.59 | 29.14% |
| 5 Years | 50.06 | 65.27 | 49.3404 | 59.82 | 2,486 | 14.59 | 29.14% |
LOWV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 64.6498 | 0.02 | 0.03% | 64.76 | 64.76 | 64.5701 | 5,411 |
| 23 May 2024 | 64.63 | -0.49 | -0.76% | 64.63 | 64.63 | 64.63 | 487 |
| 22 May 2024 | 65.1233 | -0.09 | -0.13% | 65.19 | 65.27 | 64.97 | 7,111 |
| 21 May 2024 | 65.21 | 0.10 | 0.15% | 65.11 | 65.21 | 65.04 | 2,557 |
| 20 May 2024 | 65.11 | 0.09 | 0.13% | 65.08 | 65.11 | 65.06 | 291 |
| 17 May 2024 | 65.0235 | 0.04 | 0.07% | 65.06 | 65.06 | 64.80 | 248 |
| 16 May 2024 | 64.98 | 0.01 | 0.02% | 65.14 | 65.14 | 64.98 | 1,146 |
| 15 May 2024 | 64.9659 | 0.72 | 1.12% | 64.53 | 64.9659 | 64.53 | 491 |
| 14 May 2024 | 64.2495 | 0.26 | 0.41% | 64.28 | 64.28 | 63.92 | 757 |
| 13 May 2024 | 63.9897 | -0.05 | -0.09% | 64.32 | 64.32 | 63.98 | 279 |
| 10 May 2024 | 64.0445 | 0.32 | 0.51% | 64.07 | 64.07 | 64.0445 | 664 |
| 09 May 2024 | 63.72 | 0.27 | 0.43% | 63.57 | 63.72 | 63.57 | 658 |
| 08 May 2024 | 63.4462 | 0.03 | 0.04% | 63.28 | 63.46 | 63.28 | 1,259 |
| 07 May 2024 | 63.4194 | 0.32 | 0.51% | 63.29 | 63.4194 | 63.29 | 969 |
| 06 May 2024 | 63.0977 | 0.57 | 0.91% | 62.98 | 63.0977 | 62.98 | 960 |
| 03 May 2024 | 62.5285 | 0.68 | 1.10% | 62.45 | 62.57 | 62.45 | 1,878 |
| 02 May 2024 | 61.85 | 0.15 | 0.25% | 61.73 | 62.01 | 61.73 | 1,656 |
| 01 May 2024 | 61.6956 | -0.09 | -0.14% | 61.76 | 61.83 | 61.6956 | 565 |
| 30 Abr 2024 | 61.7841 | -0.72 | -1.15% | 62.38 | 62.38 | 61.7841 | 7,523 |
| 29 Abr 2024 | 62.5037 | -0.12 | -0.20% | 62.61 | 62.61 | 62.43 | 2,547 |
| 26 Abr 2024 | 62.626 | 0.52 | 0.84% | 62.65 | 62.81 | 62.626 | 2,191 |
| 25 Abr 2024 | 62.1026 | -0.52 | -0.84% | 62.14 | 62.14 | 62.1026 | 214 |
