CACT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5,580.07 | 70.85 | 1.29% | 5,523.03 | 5,587.25 | 5,512.09 | 0 |
25 Jul 2024 | 5,509.22 | -62.79 | -1.13% | 5,494.81 | 5,511.40 | 5,443.18 | 0 |
24 Jul 2024 | 5,572.01 | -57.13 | -1.01% | 5,561.42 | 5,591.69 | 5,537.97 | 0 |
23 Jul 2024 | 5,629.14 | -16.12 | -0.29% | 5,646.61 | 5,673.54 | 5,610.16 | 0 |
22 Jul 2024 | 5,645.26 | 64.89 | 1.16% | 5,606.70 | 5,665.91 | 5,604.87 | 0 |
19 Jul 2024 | 5,580.37 | -45.46 | -0.81% | 5,599.51 | 5,606.05 | 5,568.09 | 0 |
18 Jul 2024 | 5,625.83 | 13.79 | 0.25% | 5,637.59 | 5,672.86 | 5,604.33 | 0 |
17 Jul 2024 | 5,612.04 | -5.17 | -0.09% | 5,602.57 | 5,634.81 | 5,577.97 | 0 |
16 Jul 2024 | 5,617.21 | -37.74 | -0.67% | 5,610.26 | 5,633.07 | 5,597.21 | 0 |
15 Jul 2024 | 5,654.95 | -63.52 | -1.11% | 5,678.35 | 5,711.55 | 5,644.48 | 0 |
12 Jul 2024 | 5,718.47 | 68.04 | 1.20% | 5,675.05 | 5,727.95 | 5,672.22 | 0 |
11 Jul 2024 | 5,650.43 | 44.17 | 0.79% | 5,627.41 | 5,660.95 | 5,607.87 | 0 |
10 Jul 2024 | 5,606.26 | 49.38 | 0.89% | 5,563.07 | 5,610.59 | 5,543.00 | 0 |
09 Jul 2024 | 5,556.88 | -90.73 | -1.61% | 5,623.70 | 5,626.93 | 5,540.73 | 0 |
08 Jul 2024 | 5,647.61 | -33.14 | -0.58% | 5,654.96 | 5,733.49 | 5,647.61 | 0 |
05 Jul 2024 | 5,680.75 | -13.44 | -0.24% | 5,701.37 | 5,726.17 | 5,657.78 | 0 |
04 Jul 2024 | 5,694.19 | 47.22 | 0.84% | 5,676.60 | 5,697.86 | 5,674.83 | 0 |
03 Jul 2024 | 5,646.97 | 71.21 | 1.28% | 5,607.47 | 5,666.64 | 5,595.73 | 0 |
02 Jul 2024 | 5,575.76 | -16.75 | -0.30% | 5,561.33 | 5,579.89 | 5,530.87 | 0 |
01 Jul 2024 | 5,592.51 | 64.25 | 1.16% | 5,673.02 | 5,685.62 | 5,592.51 | 0 |
28 Jun 2024 | 5,528.26 | -41.15 | -0.74% | 5,565.23 | 5,574.51 | 5,512.18 | 0 |
27 Jun 2024 | 5,569.41 | -56.96 | -1.01% | 5,628.13 | 5,637.97 | 5,564.13 | 0 |
26 Jun 2024 | 5,626.37 | -41.73 | -0.74% | 5,695.09 | 5,697.88 | 5,591.78 | 0 |
25 Jun 2024 | 5,668.10 | -35.41 | -0.62% | 5,669.81 | 5,677.63 | 5,637.22 | 0 |
24 Jun 2024 | 5,703.51 | 58.40 | 1.03% | 5,657.52 | 5,715.22 | 5,642.62 | 0 |
21 Jun 2024 | 5,645.11 | -36.62 | -0.64% | 5,668.08 | 5,682.40 | 5,627.23 | 0 |
20 Jun 2024 | 5,681.73 | 75.90 | 1.35% | 5,616.82 | 5,688.82 | 5,616.82 | 0 |
19 Jun 2024 | 5,605.83 | -43.15 | -0.76% | 5,638.13 | 5,647.55 | 5,603.31 | 0 |
18 Jun 2024 | 5,648.98 | 45.10 | 0.80% | 5,650.62 | 5,654.02 | 5,600.54 | 0 |
17 Jun 2024 | 5,603.88 | 46.60 | 0.84% | 5,585.14 | 5,614.62 | 5,540.58 | 0 |
14 Jun 2024 | 5,557.28 | -157.76 | -2.76% | 5,692.37 | 5,693.89 | 5,528.98 | 0 |
13 Jun 2024 | 5,715.04 | -120.88 | -2.07% | 5,825.08 | 5,829.60 | 5,704.57 | 0 |
12 Jun 2024 | 5,835.92 | 55.52 | 0.96% | 5,796.28 | 5,845.44 | 5,788.31 | 0 |
11 Jun 2024 | 5,780.40 | -80.14 | -1.37% | 5,877.67 | 5,885.59 | 5,760.90 | 0 |
10 Jun 2024 | 5,860.54 | -80.38 | -1.35% | 5,838.76 | 5,860.54 | 5,816.50 | 0 |
07 Jun 2024 | 5,940.92 | -31.17 | -0.52% | 5,972.45 | 5,973.51 | 5,901.02 | 0 |
06 Jun 2024 | 5,972.09 | 23.40 | 0.39% | 5,973.10 | 5,985.01 | 5,954.48 | 0 |
05 Jun 2024 | 5,948.69 | 48.74 | 0.83% | 5,930.74 | 5,968.66 | 5,914.55 | 0 |
04 Jun 2024 | 5,899.95 | -45.01 | -0.76% | 5,931.36 | 5,932.95 | 5,883.38 | 0 |
03 Jun 2024 | 5,944.96 | 5.42 | 0.09% | 5,991.84 | 5,996.00 | 5,941.97 | 0 |
31 May 2024 | 5,939.54 | 12.27 | 0.21% | 5,926.03 | 5,941.17 | 5,915.37 | 0 |
30 May 2024 | 5,927.27 | 33.88 | 0.57% | 5,884.05 | 5,928.86 | 5,882.52 | 0 |
29 May 2024 | 5,893.39 | -89.43 | -1.49% | 5,965.31 | 5,965.31 | 5,887.26 | 0 |
28 May 2024 | 5,982.82 | -52.92 | -0.88% | 6,046.39 | 6,046.39 | 5,971.60 | 0 |
27 May 2024 | 6,035.74 | 28.90 | 0.48% | 6,003.58 | 6,035.74 | 6,002.05 | 0 |
24 May 2024 | 6,006.84 | -3.05 | -0.05% | 5,972.16 | 6,013.16 | 5,965.77 | 0 |
23 May 2024 | 6,009.89 | 5.97 | 0.10% | 6,017.84 | 6,034.47 | 5,996.00 | 0 |
22 May 2024 | 6,003.92 | -35.33 | -0.59% | 6,023.69 | 6,023.69 | 5,993.00 | 0 |
21 May 2024 | 6,039.25 | -40.42 | -0.66% | 6,052.70 | 6,054.20 | 6,007.92 | 0 |
20 May 2024 | 6,079.67 | 19.81 | 0.33% | 6,066.71 | 6,097.61 | 6,064.59 | 0 |
17 May 2024 | 6,059.86 | -16.54 | -0.27% | 6,075.08 | 6,076.72 | 6,035.37 | 0 |
16 May 2024 | 6,076.40 | -33.93 | -0.56% | 6,107.77 | 6,108.85 | 6,070.88 | 0 |
15 May 2024 | 6,110.33 | 11.12 | 0.18% | 6,117.91 | 6,120.85 | 6,083.74 | 0 |
14 May 2024 | 6,099.21 | 14.94 | 0.25% | 6,082.60 | 6,105.10 | 6,071.09 | 0 |
13 May 2024 | 6,084.27 | -6.01 | -0.10% | 6,090.03 | 6,095.15 | 6,067.94 | 0 |
10 May 2024 | 6,090.28 | 24.00 | 0.40% | 6,097.98 | 6,118.16 | 6,084.66 | 0 |
09 May 2024 | 6,066.28 | 39.71 | 0.66% | 6,027.28 | 6,069.87 | 6,016.35 | 0 |
08 May 2024 | 6,026.57 | 39.51 | 0.66% | 5,998.14 | 6,044.82 | 5,997.79 | 0 |
07 May 2024 | 5,987.06 | 59.01 | 1.00% | 5,958.67 | 5,988.17 | 5,938.32 | 0 |
06 May 2024 | 5,928.05 | 30.14 | 0.51% | 5,902.49 | 5,953.71 | 5,902.49 | 0 |
03 May 2024 | 5,897.91 | 33.52 | 0.57% | 5,886.22 | 5,933.66 | 5,871.48 | 0 |
02 May 2024 | 5,864.39 | -43.24 | -0.73% | 5,891.17 | 5,891.41 | 5,858.98 | 0 |
30 Abr 2024 | 5,907.63 | -58.52 | -0.98% | 5,973.26 | 5,977.58 | 5,899.12 | 0 |
29 Abr 2024 | 5,966.15 | -11.24 | -0.19% | 5,996.45 | 6,008.49 | 5,966.15 | 0 |