Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC Vol Bonus | CACVB | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -40.03 | -1.61% | 2,448.30 | 11:25:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,448.30 | 2,488.33 |
Resumen Histórico CACVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2,488.33 | -10.62 | -0.42% | 2,488.33 | 2,488.33 | 2,488.33 | 0 |
| 25 Jun 2024 | 2,498.95 | 0.00 | 0.00% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
| 24 Jun 2024 | 2,498.95 | 0.00 | 0.00% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
| 21 Jun 2024 | 2,498.95 | -58.71 | -2.30% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
| 20 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
| 19 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
| 18 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
| 17 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
| 14 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
| 13 Jun 2024 | 2,557.66 | -198.67 | -7.21% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
| 12 Jun 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
| 11 Jun 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
| 10 Jun 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
| 07 Jun 2024 | 2,756.33 | -26.83 | -0.96% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
| 06 Jun 2024 | 2,783.16 | 30.42 | 1.11% | 2,783.16 | 2,783.16 | 2,783.16 | 0 |
| 05 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
| 04 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
| 03 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
| 31 May 2024 | 2,752.74 | 9.36 | 0.34% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
| 30 May 2024 | 2,743.38 | 29.45 | 1.09% | 2,743.38 | 2,743.38 | 2,743.38 | 0 |
| 29 May 2024 | 2,713.93 | -113.09 | -4.00% | 2,713.93 | 2,713.93 | 2,713.93 | 0 |
| 28 May 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
| 27 May 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
