CACVB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,421.90 | -26.40 | -1.08% | 2,421.90 | 2,421.90 | 2,421.90 | 0 |
27 Jun 2024 | 2,448.30 | -40.03 | -1.61% | 2,448.30 | 2,448.30 | 2,448.30 | 0 |
26 Jun 2024 | 2,488.33 | -10.62 | -0.42% | 2,488.33 | 2,488.33 | 2,488.33 | 0 |
25 Jun 2024 | 2,498.95 | 0.00 | 0.00% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
24 Jun 2024 | 2,498.95 | 0.00 | 0.00% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
21 Jun 2024 | 2,498.95 | -58.71 | -2.30% | 2,498.95 | 2,498.95 | 2,498.95 | 0 |
20 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
19 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
18 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
17 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
14 Jun 2024 | 2,557.66 | 0.00 | 0.00% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
13 Jun 2024 | 2,557.66 | -198.67 | -7.21% | 2,557.66 | 2,557.66 | 2,557.66 | 0 |
12 Jun 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
11 Jun 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
10 Jun 2024 | 2,756.33 | 0.00 | 0.00% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
07 Jun 2024 | 2,756.33 | -26.83 | -0.96% | 2,756.33 | 2,756.33 | 2,756.33 | 0 |
06 Jun 2024 | 2,783.16 | 30.42 | 1.11% | 2,783.16 | 2,783.16 | 2,783.16 | 0 |
05 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
04 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
03 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
31 May 2024 | 2,752.74 | 9.36 | 0.34% | 2,752.74 | 2,752.74 | 2,752.74 | 0 |
30 May 2024 | 2,743.38 | 29.45 | 1.09% | 2,743.38 | 2,743.38 | 2,743.38 | 0 |
29 May 2024 | 2,713.93 | -113.09 | -4.00% | 2,713.93 | 2,713.93 | 2,713.93 | 0 |
28 May 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
27 May 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
24 May 2024 | 2,827.02 | -5.44 | -0.19% | 2,827.02 | 2,827.02 | 2,827.02 | 0 |
23 May 2024 | 2,832.46 | -47.96 | -1.67% | 2,832.46 | 2,832.46 | 2,832.46 | 0 |
22 May 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
21 May 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
20 May 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
17 May 2024 | 2,880.42 | -15.16 | -0.52% | 2,880.42 | 2,880.42 | 2,880.42 | 0 |
16 May 2024 | 2,895.58 | -22.48 | -0.77% | 2,895.58 | 2,895.58 | 2,895.58 | 0 |
15 May 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
14 May 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
13 May 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
10 May 2024 | 2,918.06 | 21.00 | 0.72% | 2,918.06 | 2,918.06 | 2,918.06 | 0 |
09 May 2024 | 2,897.06 | 150.44 | 5.48% | 2,897.06 | 2,897.06 | 2,897.06 | 0 |
08 May 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
07 May 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
06 May 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
03 May 2024 | 2,746.62 | 28.10 | 1.03% | 2,746.62 | 2,746.62 | 2,746.62 | 0 |
02 May 2024 | 2,718.52 | -119.06 | -4.20% | 2,718.52 | 2,718.52 | 2,718.52 | 0 |
30 Abr 2024 | 2,837.58 | 0.00 | 0.00% | 2,837.58 | 2,837.58 | 2,837.58 | 0 |
29 Abr 2024 | 2,837.58 | 0.00 | 0.00% | 2,837.58 | 2,837.58 | 2,837.58 | 0 |
26 Abr 2024 | 2,837.58 | 49.50 | 1.78% | 2,837.58 | 2,837.58 | 2,837.58 | 0 |
25 Abr 2024 | 2,788.08 | -53.13 | -1.87% | 2,788.08 | 2,788.08 | 2,788.08 | 0 |
24 Abr 2024 | 2,841.21 | 46.85 | 1.68% | 2,841.21 | 2,841.21 | 2,841.21 | 0 |
23 Abr 2024 | 2,794.36 | 0.00 | 0.00% | 2,794.36 | 2,794.36 | 2,794.36 | 0 |
22 Abr 2024 | 2,794.36 | 0.00 | 0.00% | 2,794.36 | 2,794.36 | 2,794.36 | 0 |
19 Abr 2024 | 2,794.36 | -0.90 | -0.03% | 2,794.36 | 2,794.36 | 2,794.36 | 0 |
18 Abr 2024 | 2,795.26 | 28.65 | 1.04% | 2,795.26 | 2,795.26 | 2,795.26 | 0 |
17 Abr 2024 | 2,766.61 | -22.59 | -0.81% | 2,766.61 | 2,766.61 | 2,766.61 | 0 |
16 Abr 2024 | 2,789.20 | 0.00 | 0.00% | 2,789.20 | 2,789.20 | 2,789.20 | 0 |
15 Abr 2024 | 2,789.20 | 0.00 | 0.00% | 2,789.20 | 2,789.20 | 2,789.20 | 0 |
12 Abr 2024 | 2,789.20 | -9.31 | -0.33% | 2,789.20 | 2,789.20 | 2,789.20 | 0 |
11 Abr 2024 | 2,798.51 | -15.44 | -0.55% | 2,798.51 | 2,798.51 | 2,798.51 | 0 |
10 Abr 2024 | 2,813.95 | -2.97 | -0.11% | 2,813.95 | 2,813.95 | 2,813.95 | 0 |
09 Abr 2024 | 2,816.92 | -10.07 | -0.36% | 2,816.92 | 2,816.92 | 2,816.92 | 0 |
08 Abr 2024 | 2,826.99 | 0.00 | 0.00% | 2,826.99 | 2,826.99 | 2,826.99 | 0 |
05 Abr 2024 | 2,826.99 | -64.34 | -2.23% | 2,826.99 | 2,826.99 | 2,826.99 | 0 |
04 Abr 2024 | 2,891.33 | -1.50 | -0.05% | 2,891.33 | 2,891.33 | 2,891.33 | 0 |
03 Abr 2024 | 2,892.83 | -39.64 | -1.35% | 2,892.83 | 2,892.83 | 2,892.83 | 0 |
02 Abr 2024 | 2,932.47 | 0.00 | 0.00% | 2,932.47 | 2,932.47 | 2,932.47 | 0 |