Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Ile de France | CAF | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.47% | 63.52 | 03:43:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.00 | 63.00 | 63.70 | 63.82 |
Resumen Histórico CAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.62 | 65.17 | 62.24 | 63.97 | 924 | -1.10 | -1.70% |
| 1 Month | 59.40 | 65.17 | 58.43 | 62.34 | 862 | 4.12 | 6.94% |
| 3 Months | 65.18 | 67.60 | 58.20 | 61.97 | 659 | -1.66 | -2.55% |
| 6 Months | 68.00 | 71.95 | 58.20 | 64.27 | 666 | -4.48 | -6.59% |
| 1 Year | 70.15 | 71.95 | 58.20 | 65.54 | 595 | -6.63 | -9.45% |
| 3 Years | 80.99 | 86.67 | 58.20 | 72.46 | 680 | -17.47 | -21.57% |
| 5 Years | 100.50 | 109.80 | 55.00 | 80.51 | 913 | -36.98 | -36.80% |
CAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.00 | 1,270 |
| 02 May 2024 | 63.82 | -0.28 | -0.44% | 63.46 | 64.83 | 63.00 | 1,255 |
| 30 Abr 2024 | 64.10 | -1.07 | -1.64% | 62.56 | 64.10 | 62.24 | 950 |
| 29 Abr 2024 | 65.17 | 0.81 | 1.26% | 64.62 | 65.17 | 64.62 | 221 |
| 26 Abr 2024 | 64.36 | -0.35 | -0.54% | 64.71 | 65.00 | 64.28 | 170 |
| 25 Abr 2024 | 64.71 | 0.11 | 0.17% | 64.66 | 65.15 | 64.66 | 1,004 |
| 24 Abr 2024 | 64.60 | 0.10 | 0.16% | 64.50 | 64.60 | 64.50 | 130 |
| 23 Abr 2024 | 64.50 | 1.10 | 1.74% | 64.02 | 64.50 | 64.02 | 406 |
| 22 Abr 2024 | 63.40 | 0.60 | 0.96% | 63.60 | 63.84 | 63.20 | 1,682 |
| 19 Abr 2024 | 62.80 | 0.30 | 0.48% | 62.51 | 63.00 | 62.50 | 193 |
| 18 Abr 2024 | 62.50 | 0.49 | 0.79% | 62.02 | 62.50 | 62.01 | 219 |
| 17 Abr 2024 | 62.01 | -0.09 | -0.14% | 62.10 | 62.76 | 61.80 | 1,150 |
| 16 Abr 2024 | 62.10 | 0.10 | 0.16% | 61.69 | 62.40 | 61.69 | 512 |
| 15 Abr 2024 | 62.00 | 1.57 | 2.60% | 60.72 | 62.00 | 60.72 | 1,247 |
| 12 Abr 2024 | 60.43 | 0.73 | 1.22% | 60.50 | 61.20 | 59.75 | 1,570 |
| 11 Abr 2024 | 59.70 | -0.31 | -0.52% | 60.30 | 60.40 | 59.70 | 578 |
| 10 Abr 2024 | 60.01 | -1.39 | -2.26% | 60.10 | 60.50 | 60.00 | 837 |
| 09 Abr 2024 | 61.40 | 2.97 | 5.08% | 62.80 | 62.80 | 60.21 | 2,415 |
| 08 Abr 2024 | 58.43 | -0.57 | -0.97% | 59.40 | 59.45 | 58.43 | 570 |
