Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.554016620499 | 72.2 | 73 | 71.8 | 648 | 72.0953718 | DE |
| 4 | 2.55 | 3.68231046931 | 69.25 | 73.6 | 68 | 1166 | 71.80533025 | DE |
| 12 | 11.29 | 18.6580730458 | 60.51 | 73.6 | 58 | 1106 | 66.1403766 | DE |
| 26 | 12.79 | 21.6742924928 | 59.01 | 73.6 | 57.66 | 915 | 63.1373982 | DE |
| 52 | 4.9 | 7.32436472347 | 66.9 | 73.6 | 57.66 | 940 | 63.45813709 | DE |
| 156 | -10.91 | -13.190666183 | 82.71 | 85.98 | 57.66 | 697 | 67.55677593 | DE |
| 260 | -34.18 | -32.2513681827 | 105.98 | 109.8 | 55 | 954 | 75.42940977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 71.8 | -0.01 | -0.01 | 71.8 | 72.01 | 71.8 | 1040 |
| 1738776600 | 71.81 | -0.19 | -0.26 | 72.11 | 72.3 | 71.81 | 891 |
| 1738690200 | 72 | -1 | -1.37 | 72.79 | 73 | 72 | 553 |
| 1738603800 | 73 | 0.23 | 0.32 | 72.78 | 73 | 72.78 | 450 |
| 1738344600 | 72.77 | 0.13 | 0.18 | 72.2 | 72.77 | 72.2 | 307 |
| 1738258200 | 72.64 | 0 | 0.00 | 72.2 | 72.64 | 72.2 | 423 |
| 1738171800 | 72.64 | 0.34 | 0.47 | 72.3 | 72.64 | 72 | 3138 |
| 1738085400 | 72.3 | -0.06 | -0.08 | 72.61 | 72.61 | 72.3 | 699 |
| 1737999000 | 72.36 | -0.44 | -0.60 | 72.4 | 72.8 | 72.3 | 609 |
| 1737739800 | 72.8 | 0.9 | 1.25 | 71.9 | 72.98 | 71.23 | 3138 |
| 1737653400 | 71.9 | -1.1 | -1.51 | 72.71 | 72.76 | 71.54 | 1566 |
| 1737567000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737480600 | 73 | -0.22 | -0.30 | 73 | 73.25 | 72.5 | 1060 |
| 1737394200 | 73.22 | 1.12 | 1.55 | 72 | 73.6 | 72 | 1314 |
| 1737135000 | 72.1 | 0.85 | 1.19 | 71.24 | 72.1 | 71.24 | 1141 |
| 1737048600 | 71.25 | 2 | 2.89 | 69.44 | 71.25 | 69.44 | 1190 |
| 1736962200 | 69.25 | 0.24 | 0.35 | 69 | 69.25 | 69 | 234 |
| 1736875800 | 69.01 | -0.74 | -1.06 | 69.5 | 69.73 | 69.01 | 415 |
| 1736789400 | 69.75 | 0.75 | 1.09 | 68.53 | 69.75 | 68 | 3807 |
| 1736530200 | 69 | -0.25 | -0.36 | 69.25 | 69.5 | 69 | 619 |
| 1736443800 | 69.25 | -0.25 | -0.36 | 69.49 | 69.49 | 68.03 | 770 |
| 1736357400 | 69.5 | 1.41 | 2.07 | 68.09 | 69.5 | 68.09 | 1208 |
| 1736271000 | 68.09 | 0.84 | 1.25 | 67.25 | 68.09 | 67.25 | 831 |
| 1736184600 | 67.25 | 1.45 | 2.20 | 65.75 | 67.25 | 65.65 | 1488 |
| 1735925400 | 65.8 | 0.15 | 0.23 | 65.66 | 65.8 | 65.65 | 314 |
| 1735839000 | 65.65 | 0 | 0.00 | 65.76 | 65.89 | 65.65 | 1070 |
| 1735666200 | 65.65 | -0.15 | -0.23 | 65.65 | 65.65 | 65.65 | 131 |
| 1735579800 | 65.8 | 0.16 | 0.24 | 65.7 | 65.8 | 65.69 | 705 |
| 1735320600 | 65.64 | 0.03 | 0.05 | 65.5 | 65.79 | 65.5 | 1280 |
| 1735061400 | 65.61 | 0.08 | 0.12 | 65.53 | 65.62 | 65.53 | 462 |
| 1734975000 | 65.53 | -0.17 | -0.26 | 64.5 | 65.79 | 64.5 | 747 |
| 1734715800 | 65.7 | 0.1 | 0.15 | 65.5 | 65.7 | 65.5 | 528 |
| 1734629400 | 65.599999 | -1 | -1.50 | 66 | 66.45 | 65.599999 | 2100 |
| 1734543000 | 66.599999 | 1.79 | 2.76 | 64.599999 | 70 | 64.599999 | 2441 |
| 1734456600 | 64.81 | 0.83 | 1.30 | 63.96 | 65.099999 | 63.96 | 1146 |
| 1734370200 | 63.98 | 2.18 | 3.53 | 62.24 | 63.98 | 62.19 | 1928 |
| 1734111000 | 61.8 | 0.69 | 1.13 | 61.11 | 62.25 | 61.11 | 1277 |
| 1734024600 | 61.11 | 0.13 | 0.21 | 61.01 | 61.4 | 61.01 | 1158 |
| 1733938200 | 60.98 | 0.07 | 0.11 | 60.3 | 61 | 60.3 | 724 |
| 1733851800 | 60.91 | 1.41 | 2.37 | 59.85 | 61.5 | 59.76 | 1651 |
| 1733765400 | 59.5 | -0.1 | -0.17 | 59.5 | 59.51 | 59.4 | 1234 |
| 1733506200 | 59.6 | 0.3 | 0.51 | 59.3 | 59.6 | 59.3 | 491 |
| 1733419800 | 59.3 | 0.78 | 1.33 | 58.52 | 59.3 | 58.52 | 600 |
| 1733333400 | 58.52 | 0.02 | 0.03 | 58.5 | 59.2 | 58.5 | 625 |
| 1733247000 | 58.5 | -0.15 | -0.26 | 59.11 | 59.49 | 58 | 2088 |
| 1733160600 | 58.65 | -0.01 | -0.02 | 58.62 | 58.65 | 58.62 | 648 |
| 1732901400 | 58.66 | -0.99 | -1.66 | 59.21 | 59.68 | 58.66 | 1242 |
| 1732815000 | 59.65 | 0.15 | 0.25 | 60.15 | 60.15 | 59.65 | 437 |
| 1732728600 | 59.5 | -1.01 | -1.67 | 59.51 | 60.15 | 59.5 | 2343 |
| 1732642200 | 60.51 | 0.11 | 0.18 | 60.2 | 60.51 | 59.91 | 2866 |
| 1732555800 | 60.4 | -0.9 | -1.47 | 60.9 | 60.9 | 60.4 | 1368 |
| 1732296600 | 61.3 | -0.3 | -0.49 | 61.61 | 61.62 | 61.3 | 334 |
| 1732210200 | 61.6 | -0.4 | -0.65 | 62 | 62.25 | 61.6 | 505 |
| 1732123800 | 62 | 0.17 | 0.27 | 61.83 | 62 | 61.7 | 852 |
| 1732037400 | 61.83 | 0.03 | 0.05 | 61.8 | 62.4 | 61.8 | 319 |
| 1731951000 | 61.8 | 0.3 | 0.49 | 62.45 | 62.45 | 61.51 | 379 |
| 1731691800 | 61.5 | 1 | 1.65 | 60.51 | 62.48 | 60.51 | 1432 |
| 1731605400 | 60.5 | 0 | 0.00 | 60.5 | 60.6 | 60.5 | 933 |
| 1731519000 | 60.5 | 0.6 | 1.00 | 59.9 | 60.5 | 59.9 | 532 |
| 1731432600 | 59.9 | -0.15 | -0.25 | 60.05 | 60.05 | 59.8 | 476 |
| 1731346200 | 60.05 | -0.19 | -0.32 | 59.8 | 60.05 | 59.8 | 77 |
| 1731087000 | 60.24 | -0.24 | -0.40 | 60.48 | 60.6 | 59.9 | 1431 |
| 1731000600 | 60.48 | 0.18 | 0.30 | 60.3 | 60.48 | 60.02 | 4306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
