Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CANG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,178.27 | -5.20 | -0.16% | 3,192.72 | 3,203.80 | 3,163.97 | 0 |
| 13 Jun 2024 | 3,183.47 | -38.08 | -1.18% | 3,207.09 | 3,214.01 | 3,177.53 | 0 |
| 12 Jun 2024 | 3,221.55 | 7.98 | 0.25% | 3,218.51 | 3,241.97 | 3,205.06 | 0 |
| 11 Jun 2024 | 3,213.57 | -20.27 | -0.63% | 3,236.29 | 3,247.03 | 3,209.43 | 0 |
| 10 Jun 2024 | 3,233.84 | 0.00 | 0.00% | 3,233.84 | 3,233.84 | 3,233.84 | 0 |
| 07 Jun 2024 | 3,233.84 | -6.11 | -0.19% | 3,247.21 | 3,256.83 | 3,224.48 | 0 |
| 06 Jun 2024 | 3,239.95 | 8.86 | 0.27% | 3,236.37 | 3,248.55 | 3,228.46 | 0 |
| 05 Jun 2024 | 3,231.09 | 37.43 | 1.17% | 3,217.71 | 3,239.27 | 3,214.90 | 0 |
| 04 Jun 2024 | 3,193.66 | -40.91 | -1.26% | 3,237.47 | 3,241.50 | 3,192.08 | 0 |
| 03 Jun 2024 | 3,234.57 | -3.63 | -0.11% | 3,274.86 | 3,284.17 | 3,233.68 | 0 |
| 31 May 2024 | 3,238.20 | -8.83 | -0.27% | 3,246.21 | 3,258.19 | 3,235.71 | 0 |
| 30 May 2024 | 3,247.03 | 28.56 | 0.89% | 3,210.30 | 3,247.31 | 3,206.30 | 0 |
| 29 May 2024 | 3,218.47 | -52.98 | -1.62% | 3,267.64 | 3,273.72 | 3,217.32 | 0 |
| 28 May 2024 | 3,271.45 | -19.37 | -0.59% | 3,286.61 | 3,289.05 | 3,264.50 | 0 |
| 27 May 2024 | 3,290.82 | 8.00 | 0.24% | 3,281.30 | 3,294.65 | 3,278.42 | 0 |
| 24 May 2024 | 3,282.82 | 6.04 | 0.18% | 3,256.99 | 3,285.67 | 3,250.64 | 0 |
| 23 May 2024 | 3,276.78 | -17.40 | -0.53% | 3,284.45 | 3,293.77 | 3,269.24 | 0 |
| 22 May 2024 | 3,294.18 | -5.59 | -0.17% | 3,300.43 | 3,307.91 | 3,282.71 | 0 |
| 21 May 2024 | 3,299.77 | -4.26 | -0.13% | 3,301.58 | 3,315.41 | 3,290.99 | 0 |
| 20 May 2024 | 3,304.03 | 8.33 | 0.25% | 3,300.46 | 3,307.83 | 3,300.46 | 0 |
| 17 May 2024 | 3,295.70 | 17.13 | 0.52% | 3,279.98 | 3,295.85 | 3,279.54 | 0 |
| 16 May 2024 | 3,278.57 | 0.97 | 0.03% | 3,272.74 | 3,283.37 | 3,271.76 | 0 |
| 15 May 2024 | 3,277.60 | -7.68 | -0.23% | 3,279.65 | 3,286.67 | 3,265.58 | 0 |
| 14 May 2024 | 3,285.28 | 0.00 | 0.00% | 3,285.28 | 3,285.28 | 3,285.28 | 0 |
| 13 May 2024 | 3,285.28 | -17.96 | -0.54% | 3,294.90 | 3,298.56 | 3,283.90 | 0 |
| 10 May 2024 | 3,303.24 | 3.10 | 0.09% | 3,295.59 | 3,318.38 | 3,292.69 | 0 |
| 09 May 2024 | 3,300.14 | 40.45 | 1.24% | 3,277.31 | 3,303.32 | 3,274.31 | 0 |
| 08 May 2024 | 3,259.69 | 3.04 | 0.09% | 3,247.80 | 3,269.89 | 3,237.47 | 0 |
| 07 May 2024 | 3,256.65 | 13.18 | 0.41% | 3,253.06 | 3,258.56 | 3,247.99 | 0 |
| 06 May 2024 | 3,243.47 | 35.83 | 1.12% | 3,213.94 | 3,243.66 | 3,209.25 | 0 |
| 03 May 2024 | 3,207.64 | 1.34 | 0.04% | 3,210.51 | 3,222.02 | 3,197.41 | 0 |
| 02 May 2024 | 3,206.30 | -2.18 | -0.07% | 3,189.34 | 3,213.14 | 3,189.12 | 0 |
| 30 Abr 2024 | 3,208.48 | -38.50 | -1.19% | 3,239.42 | 3,242.07 | 3,204.23 | 0 |
| 29 Abr 2024 | 3,246.98 | 1.60 | 0.05% | 3,242.52 | 3,251.77 | 3,239.19 | 0 |
| 26 Abr 2024 | 3,245.38 | 35.26 | 1.10% | 3,229.32 | 3,246.02 | 3,225.47 | 0 |
| 25 Abr 2024 | 3,210.12 | -5.53 | -0.17% | 3,218.56 | 3,221.86 | 3,182.35 | 0 |
| 24 Abr 2024 | 3,215.65 | -30.67 | -0.94% | 3,248.81 | 3,251.92 | 3,212.53 | 0 |
| 23 Abr 2024 | 3,246.32 | 20.14 | 0.62% | 3,241.49 | 3,248.02 | 3,229.24 | 0 |
| 22 Abr 2024 | 3,226.18 | 12.78 | 0.40% | 3,218.88 | 3,232.52 | 3,217.34 | 0 |
| 19 Abr 2024 | 3,213.40 | 11.30 | 0.35% | 3,198.93 | 3,221.91 | 3,190.15 | 0 |
| 18 Abr 2024 | 3,202.10 | 29.95 | 0.94% | 3,183.51 | 3,208.58 | 3,181.56 | 0 |
| 17 Abr 2024 | 3,172.15 | -14.08 | -0.44% | 3,182.85 | 3,207.44 | 3,168.66 | 0 |
| 16 Abr 2024 | 3,186.23 | -42.21 | -1.31% | 3,206.91 | 3,208.89 | 3,164.41 | 0 |
| 15 Abr 2024 | 3,228.44 | -17.21 | -0.53% | 3,226.62 | 3,253.91 | 3,220.34 | 0 |
| 12 Abr 2024 | 3,245.65 | -2.38 | -0.07% | 3,252.49 | 3,272.22 | 3,245.65 | 0 |
| 11 Abr 2024 | 3,248.03 | -6.01 | -0.18% | 3,261.13 | 3,265.57 | 3,229.42 | 0 |
| 10 Abr 2024 | 3,254.04 | -7.01 | -0.21% | 3,273.83 | 3,280.18 | 3,243.75 | 0 |
| 09 Abr 2024 | 3,261.05 | 10.89 | 0.34% | 3,256.35 | 3,269.23 | 3,236.77 | 0 |
| 08 Abr 2024 | 3,250.16 | -10.67 | -0.33% | 3,256.11 | 3,264.32 | 3,244.16 | 0 |
| 05 Abr 2024 | 3,260.83 | -0.71 | -0.02% | 3,231.85 | 3,261.39 | 3,223.08 | 0 |
| 04 Abr 2024 | 3,261.54 | 15.77 | 0.49% | 3,248.30 | 3,265.43 | 3,242.99 | 0 |
| 03 Abr 2024 | 3,245.77 | 8.04 | 0.25% | 3,246.16 | 3,258.11 | 3,241.50 | 0 |
| 02 Abr 2024 | 3,237.73 | -26.22 | -0.80% | 3,278.82 | 3,282.43 | 3,236.66 | 0 |
| 28 Mar 2024 | 3,263.95 | 35.17 | 1.09% | 3,239.24 | 3,268.46 | 3,239.03 | 0 |
| 27 Mar 2024 | 3,228.78 | 9.56 | 0.30% | 3,204.55 | 3,229.18 | 3,201.08 | 0 |
| 26 Mar 2024 | 3,219.22 | 5.51 | 0.17% | 3,204.13 | 3,219.88 | 3,200.74 | 0 |
| 25 Mar 2024 | 3,213.71 | -2.75 | -0.09% | 3,214.95 | 3,225.05 | 3,211.24 | 0 |
| 22 Mar 2024 | 3,216.46 | -29.98 | -0.92% | 3,235.55 | 3,239.75 | 3,210.39 | 0 |
| 21 Mar 2024 | 3,246.44 | 49.74 | 1.56% | 3,218.71 | 3,246.97 | 3,212.60 | 0 |
| 20 Mar 2024 | 3,196.70 | -4.02 | -0.13% | 3,188.43 | 3,208.10 | 3,188.21 | 0 |
| 19 Mar 2024 | 3,200.72 | 3.81 | 0.12% | 3,193.00 | 3,202.74 | 3,182.41 | 0 |
| 18 Mar 2024 | 3,196.91 | 8.99 | 0.28% | 3,194.47 | 3,197.29 | 3,183.38 | 0 |
