ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CANG Euronext Canada GR

3,194.58
1.07 (0.03%)
21 Jun 2024 - Cerrado
Retrasado por 15 minutos

CANG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 3,193.76 -0.34 -0.01% 3,197.12 3,205.65 3,189.49 0
20 Jun 2024 3,194.10 23.83 0.75% 3,171.11 3,200.82 3,171.11 0
19 Jun 2024 3,170.27 -27.34 -0.86% 3,184.67 3,190.05 3,169.75 0
18 Jun 2024 3,197.61 32.11 1.01% 3,175.53 3,199.40 3,174.24 0
17 Jun 2024 3,165.50 -12.77 -0.40% 3,190.18 3,191.70 3,159.89 0
14 Jun 2024 3,178.27 -5.20 -0.16% 3,192.72 3,203.80 3,163.97 0
13 Jun 2024 3,183.47 -38.08 -1.18% 3,207.09 3,214.01 3,177.53 0
12 Jun 2024 3,221.55 7.98 0.25% 3,218.51 3,241.97 3,205.06 0
11 Jun 2024 3,213.57 -25.61 -0.79% 3,236.29 3,247.03 3,209.43 0
10 Jun 2024 3,239.18 5.34 0.17% 3,238.15 3,246.43 3,228.70 0
07 Jun 2024 3,233.84 -6.11 -0.19% 3,247.21 3,256.83 3,224.48 0
06 Jun 2024 3,239.95 8.86 0.27% 3,236.37 3,248.55 3,228.46 0
05 Jun 2024 3,231.09 37.43 1.17% 3,217.71 3,239.27 3,214.90 0
04 Jun 2024 3,193.66 -40.91 -1.26% 3,237.47 3,241.50 3,192.08 0
03 Jun 2024 3,234.57 -3.63 -0.11% 3,274.86 3,284.17 3,233.68 0
31 May 2024 3,238.20 -8.83 -0.27% 3,246.21 3,258.19 3,235.71 0
30 May 2024 3,247.03 28.56 0.89% 3,210.30 3,247.31 3,206.30 0
29 May 2024 3,218.47 -52.98 -1.62% 3,267.64 3,273.72 3,217.32 0
28 May 2024 3,271.45 -19.37 -0.59% 3,286.61 3,289.05 3,264.50 0
27 May 2024 3,290.82 8.00 0.24% 3,281.30 3,294.65 3,278.42 0
24 May 2024 3,282.82 6.04 0.18% 3,256.99 3,285.67 3,250.64 0
23 May 2024 3,276.78 -17.40 -0.53% 3,284.45 3,293.77 3,269.24 0
22 May 2024 3,294.18 -5.59 -0.17% 3,300.43 3,307.91 3,282.71 0
21 May 2024 3,299.77 -4.26 -0.13% 3,301.58 3,315.41 3,290.99 0
20 May 2024 3,304.03 8.33 0.25% 3,300.46 3,307.83 3,300.46 0
17 May 2024 3,295.70 17.13 0.52% 3,279.98 3,295.85 3,279.54 0
16 May 2024 3,278.57 0.97 0.03% 3,272.74 3,283.37 3,271.76 0
15 May 2024 3,277.60 5.05 0.15% 3,279.65 3,286.67 3,265.58 0
14 May 2024 3,272.55 -12.73 -0.39% 3,286.66 3,294.02 3,272.29 0
13 May 2024 3,285.28 -17.96 -0.54% 3,294.90 3,298.56 3,283.90 0
10 May 2024 3,303.24 3.10 0.09% 3,295.59 3,318.38 3,292.69 0
09 May 2024 3,300.14 40.45 1.24% 3,277.31 3,303.32 3,274.31 0
08 May 2024 3,259.69 3.04 0.09% 3,247.80 3,269.89 3,237.47 0
07 May 2024 3,256.65 13.18 0.41% 3,253.06 3,258.56 3,247.99 0
06 May 2024 3,243.47 35.83 1.12% 3,213.94 3,243.66 3,209.25 0
03 May 2024 3,207.64 1.34 0.04% 3,210.51 3,222.02 3,197.41 0
02 May 2024 3,206.30 -2.18 -0.07% 3,189.34 3,213.14 3,189.12 0
30 Abr 2024 3,208.48 -38.50 -1.19% 3,239.42 3,242.07 3,204.23 0
29 Abr 2024 3,246.98 1.60 0.05% 3,242.52 3,251.77 3,239.19 0
26 Abr 2024 3,245.38 35.26 1.10% 3,229.32 3,246.02 3,225.47 0
25 Abr 2024 3,210.12 -5.53 -0.17% 3,218.56 3,221.86 3,182.35 0
24 Abr 2024 3,215.65 -30.67 -0.94% 3,248.81 3,251.92 3,212.53 0
23 Abr 2024 3,246.32 20.14 0.62% 3,241.49 3,248.02 3,229.24 0
22 Abr 2024 3,226.18 12.78 0.40% 3,218.88 3,232.52 3,217.34 0
19 Abr 2024 3,213.40 11.30 0.35% 3,198.93 3,221.91 3,190.15 0
18 Abr 2024 3,202.10 29.95 0.94% 3,183.51 3,208.58 3,181.56 0
17 Abr 2024 3,172.15 -14.08 -0.44% 3,182.85 3,207.44 3,168.66 0
16 Abr 2024 3,186.23 -42.21 -1.31% 3,206.91 3,208.89 3,164.41 0
15 Abr 2024 3,228.44 -17.21 -0.53% 3,226.62 3,253.91 3,220.34 0
12 Abr 2024 3,245.65 -2.38 -0.07% 3,252.49 3,272.22 3,245.65 0
11 Abr 2024 3,248.03 -6.01 -0.18% 3,261.13 3,265.57 3,229.42 0
10 Abr 2024 3,254.04 -7.01 -0.21% 3,273.83 3,280.18 3,243.75 0
09 Abr 2024 3,261.05 10.89 0.34% 3,256.35 3,269.23 3,236.77 0
08 Abr 2024 3,250.16 -10.67 -0.33% 3,256.11 3,264.32 3,244.16 0
05 Abr 2024 3,260.83 -0.71 -0.02% 3,231.85 3,261.39 3,223.08 0
04 Abr 2024 3,261.54 15.77 0.49% 3,248.30 3,265.43 3,242.99 0
03 Abr 2024 3,245.77 8.04 0.25% 3,246.16 3,258.11 3,241.50 0
02 Abr 2024 3,237.73 -26.22 -0.80% 3,278.82 3,282.43 3,236.66 0
28 Mar 2024 3,263.95 35.17 1.09% 3,239.24 3,268.46 3,239.03 0
27 Mar 2024 3,228.78 9.56 0.30% 3,204.55 3,229.18 3,201.08 0
26 Mar 2024 3,219.22 5.51 0.17% 3,204.13 3,219.88 3,200.74 0
25 Mar 2024 3,213.71 -2.75 -0.09% 3,214.95 3,225.05 3,211.24 0