Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Canada | CANP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 0.03% | 2,096.62 | 11:00:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,083.16 | 2,079.10 | 2,101.50 | 2,096.06 |
Resumen Histórico CANP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2,095.82 | -11.19 | -0.53% | 2,100.73 | 2,106.69 | 2,091.00 | 0 |
| 22 May 2024 | 2,107.01 | -3.61 | -0.17% | 2,111.01 | 2,115.79 | 2,099.67 | 0 |
| 21 May 2024 | 2,110.62 | -3.30 | -0.16% | 2,111.77 | 2,120.63 | 2,105.00 | 0 |
| 20 May 2024 | 2,113.92 | 5.33 | 0.25% | 2,111.63 | 2,116.35 | 2,111.63 | 0 |
| 17 May 2024 | 2,108.59 | 10.96 | 0.52% | 2,098.53 | 2,108.68 | 2,098.25 | 0 |
| 16 May 2024 | 2,097.63 | 0.21 | 0.01% | 2,093.89 | 2,100.70 | 2,093.27 | 0 |
| 15 May 2024 | 2,097.42 | -6.63 | -0.32% | 2,098.73 | 2,103.23 | 2,089.73 | 0 |
| 14 May 2024 | 2,104.05 | 0.00 | 0.00% | 2,104.05 | 2,104.05 | 2,104.05 | 0 |
| 13 May 2024 | 2,104.05 | -11.50 | -0.54% | 2,110.21 | 2,112.55 | 2,103.17 | 0 |
| 10 May 2024 | 2,115.55 | 1.98 | 0.09% | 2,110.65 | 2,125.25 | 2,108.79 | 0 |
| 09 May 2024 | 2,113.57 | 25.91 | 1.24% | 2,098.94 | 2,115.60 | 2,097.02 | 0 |
| 08 May 2024 | 2,087.66 | 1.95 | 0.09% | 2,080.05 | 2,094.19 | 2,073.43 | 0 |
| 07 May 2024 | 2,085.71 | 8.36 | 0.40% | 2,083.41 | 2,086.94 | 2,080.17 | 0 |
| 06 May 2024 | 2,077.35 | 22.94 | 1.12% | 2,058.44 | 2,077.47 | 2,055.43 | 0 |
| 03 May 2024 | 2,054.41 | 0.87 | 0.04% | 2,056.24 | 2,063.61 | 2,047.85 | 0 |
| 02 May 2024 | 2,053.54 | -1.40 | -0.07% | 2,042.68 | 2,057.92 | 2,042.54 | 0 |
| 30 Abr 2024 | 2,054.94 | -24.82 | -1.19% | 2,074.76 | 2,076.46 | 2,052.22 | 0 |
| 29 Abr 2024 | 2,079.76 | 0.94 | 0.05% | 2,076.90 | 2,082.83 | 2,074.77 | 0 |
| 26 Abr 2024 | 2,078.82 | 21.72 | 1.06% | 2,068.53 | 2,079.24 | 2,066.06 | 0 |
| 25 Abr 2024 | 2,057.10 | -3.55 | -0.17% | 2,062.52 | 2,064.63 | 2,039.31 | 0 |
| 24 Abr 2024 | 2,060.65 | -21.22 | -1.02% | 2,081.92 | 2,083.91 | 2,058.65 | 0 |
