Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CANP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,028.20 | -4.75 | -0.23% | 2,037.43 | 2,044.50 | 2,019.06 | 0 |
| 13 Jun 2024 | 2,032.95 | -24.52 | -1.19% | 2,048.03 | 2,052.46 | 2,029.16 | 0 |
| 12 Jun 2024 | 2,057.47 | 5.02 | 0.24% | 2,055.53 | 2,070.51 | 2,046.94 | 0 |
| 11 Jun 2024 | 2,052.45 | -16.36 | -0.79% | 2,066.97 | 2,073.82 | 2,049.81 | 0 |
| 10 Jun 2024 | 2,068.81 | 2.81 | 0.14% | 2,068.16 | 2,073.44 | 2,062.12 | 0 |
| 07 Jun 2024 | 2,066.00 | -4.32 | -0.21% | 2,074.54 | 2,080.69 | 2,060.02 | 0 |
| 06 Jun 2024 | 2,070.32 | 5.66 | 0.27% | 2,068.04 | 2,075.82 | 2,062.98 | 0 |
| 05 Jun 2024 | 2,064.66 | 23.92 | 1.17% | 2,056.11 | 2,069.89 | 2,054.32 | 0 |
| 04 Jun 2024 | 2,040.74 | -26.71 | -1.29% | 2,068.74 | 2,071.32 | 2,039.73 | 0 |
| 03 Jun 2024 | 2,067.45 | -2.39 | -0.12% | 2,093.20 | 2,099.15 | 2,066.88 | 0 |
| 31 May 2024 | 2,069.84 | -6.45 | -0.31% | 2,074.96 | 2,082.62 | 2,068.25 | 0 |
| 30 May 2024 | 2,076.29 | 18.22 | 0.89% | 2,052.81 | 2,076.47 | 2,050.25 | 0 |
| 29 May 2024 | 2,058.07 | -34.34 | -1.64% | 2,089.52 | 2,093.41 | 2,057.34 | 0 |
| 28 May 2024 | 2,092.41 | -12.39 | -0.59% | 2,102.10 | 2,103.66 | 2,087.97 | 0 |
| 27 May 2024 | 2,104.80 | 5.12 | 0.24% | 2,098.71 | 2,107.25 | 2,096.87 | 0 |
| 24 May 2024 | 2,099.68 | 3.86 | 0.18% | 2,083.16 | 2,101.50 | 2,079.10 | 0 |
| 23 May 2024 | 2,095.82 | -11.19 | -0.53% | 2,100.73 | 2,106.69 | 2,091.00 | 0 |
| 22 May 2024 | 2,107.01 | -3.61 | -0.17% | 2,111.01 | 2,115.79 | 2,099.67 | 0 |
| 21 May 2024 | 2,110.62 | -3.30 | -0.16% | 2,111.77 | 2,120.63 | 2,105.00 | 0 |
| 20 May 2024 | 2,113.92 | 5.33 | 0.25% | 2,111.63 | 2,116.35 | 2,111.63 | 0 |
| 17 May 2024 | 2,108.59 | 10.96 | 0.52% | 2,098.53 | 2,108.68 | 2,098.25 | 0 |
| 16 May 2024 | 2,097.63 | 0.21 | 0.01% | 2,093.89 | 2,100.70 | 2,093.27 | 0 |
| 15 May 2024 | 2,097.42 | 3.14 | 0.15% | 2,098.73 | 2,103.23 | 2,089.73 | 0 |
| 14 May 2024 | 2,094.28 | -9.77 | -0.46% | 2,103.32 | 2,108.03 | 2,094.11 | 0 |
| 13 May 2024 | 2,104.05 | -11.50 | -0.54% | 2,110.21 | 2,112.55 | 2,103.17 | 0 |
| 10 May 2024 | 2,115.55 | 1.98 | 0.09% | 2,110.65 | 2,125.25 | 2,108.79 | 0 |
| 09 May 2024 | 2,113.57 | 25.91 | 1.24% | 2,098.94 | 2,115.60 | 2,097.02 | 0 |
| 08 May 2024 | 2,087.66 | 1.95 | 0.09% | 2,080.05 | 2,094.19 | 2,073.43 | 0 |
| 07 May 2024 | 2,085.71 | 8.36 | 0.40% | 2,083.41 | 2,086.94 | 2,080.17 | 0 |
| 06 May 2024 | 2,077.35 | 22.94 | 1.12% | 2,058.44 | 2,077.47 | 2,055.43 | 0 |
| 03 May 2024 | 2,054.41 | 0.87 | 0.04% | 2,056.24 | 2,063.61 | 2,047.85 | 0 |
| 02 May 2024 | 2,053.54 | -1.40 | -0.07% | 2,042.68 | 2,057.92 | 2,042.54 | 0 |
| 30 Abr 2024 | 2,054.94 | -24.82 | -1.19% | 2,074.76 | 2,076.46 | 2,052.22 | 0 |
| 29 Abr 2024 | 2,079.76 | 0.94 | 0.05% | 2,076.90 | 2,082.83 | 2,074.77 | 0 |
| 26 Abr 2024 | 2,078.82 | 21.72 | 1.06% | 2,068.53 | 2,079.24 | 2,066.06 | 0 |
| 25 Abr 2024 | 2,057.10 | -3.55 | -0.17% | 2,062.52 | 2,064.63 | 2,039.31 | 0 |
| 24 Abr 2024 | 2,060.65 | -21.22 | -1.02% | 2,081.92 | 2,083.91 | 2,058.65 | 0 |
| 23 Abr 2024 | 2,081.87 | 12.91 | 0.62% | 2,078.78 | 2,082.97 | 2,070.92 | 0 |
| 22 Abr 2024 | 2,068.96 | 8.20 | 0.40% | 2,064.28 | 2,073.03 | 2,063.29 | 0 |
| 19 Abr 2024 | 2,060.76 | 7.24 | 0.35% | 2,051.49 | 2,066.22 | 2,045.86 | 0 |
| 18 Abr 2024 | 2,053.52 | 19.19 | 0.94% | 2,041.60 | 2,057.68 | 2,040.35 | 0 |
| 17 Abr 2024 | 2,034.33 | -9.03 | -0.44% | 2,041.20 | 2,056.96 | 2,032.10 | 0 |
| 16 Abr 2024 | 2,043.36 | -27.07 | -1.31% | 2,056.63 | 2,057.89 | 2,029.37 | 0 |
| 15 Abr 2024 | 2,070.43 | -11.04 | -0.53% | 2,069.26 | 2,086.76 | 2,065.24 | 0 |
| 12 Abr 2024 | 2,081.47 | -1.53 | -0.07% | 2,085.85 | 2,098.51 | 2,081.47 | 0 |
| 11 Abr 2024 | 2,083.00 | -3.85 | -0.18% | 2,091.40 | 2,094.25 | 2,071.06 | 0 |
| 10 Abr 2024 | 2,086.85 | -4.50 | -0.22% | 2,099.54 | 2,103.62 | 2,080.25 | 0 |
| 09 Abr 2024 | 2,091.35 | 6.98 | 0.33% | 2,088.34 | 2,096.60 | 2,075.78 | 0 |
| 08 Abr 2024 | 2,084.37 | -8.31 | -0.40% | 2,088.19 | 2,093.46 | 2,080.52 | 0 |
| 05 Abr 2024 | 2,092.68 | -0.45 | -0.02% | 2,074.08 | 2,093.04 | 2,068.45 | 0 |
| 04 Abr 2024 | 2,093.13 | 10.12 | 0.49% | 2,084.64 | 2,095.64 | 2,081.23 | 0 |
| 03 Abr 2024 | 2,083.01 | 5.15 | 0.25% | 2,083.26 | 2,090.93 | 2,080.28 | 0 |
| 02 Abr 2024 | 2,077.86 | -17.94 | -0.86% | 2,104.24 | 2,106.55 | 2,077.17 | 0 |
| 28 Mar 2024 | 2,095.80 | 22.49 | 1.08% | 2,079.94 | 2,098.69 | 2,079.80 | 0 |
| 27 Mar 2024 | 2,073.31 | 3.75 | 0.18% | 2,057.73 | 2,073.57 | 2,055.50 | 0 |
| 26 Mar 2024 | 2,069.56 | 3.54 | 0.17% | 2,059.86 | 2,069.98 | 2,057.68 | 0 |
| 25 Mar 2024 | 2,066.02 | -1.76 | -0.09% | 2,066.81 | 2,073.31 | 2,064.43 | 0 |
| 22 Mar 2024 | 2,067.78 | -19.57 | -0.94% | 2,080.06 | 2,082.76 | 2,063.88 | 0 |
| 21 Mar 2024 | 2,087.35 | 31.94 | 1.55% | 2,069.52 | 2,087.68 | 2,065.59 | 0 |
| 20 Mar 2024 | 2,055.41 | -2.78 | -0.14% | 2,050.09 | 2,062.74 | 2,049.95 | 0 |
| 19 Mar 2024 | 2,058.19 | 2.45 | 0.12% | 2,053.23 | 2,059.49 | 2,046.42 | 0 |
| 18 Mar 2024 | 2,055.74 | 5.78 | 0.28% | 2,054.17 | 2,055.99 | 2,047.04 | 0 |
| 15 Mar 2024 | 2,049.96 | 0.77 | 0.04% | 2,051.24 | 2,058.20 | 2,045.88 | 0 |
