ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Beam Global

Beam Global (16NA)

4.12
0.08
(1.98%)
Cerrado 18 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.12
Postura de Compra
4.06
Postura de Venta
4.16
Volume Operado de la Acción
500
4.00 Rango del Día 4.00
3.74 Rango de 52 semanas 7.64
Precio Anterior
4.04
Precio de Apertura
4.00
Última hora de negociación
Volumen promedio (3 m)
353
Volumen financiero
-
Precio Promedio Ponderado
-

16NA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-1.904761904764.24.23.744134.09354832DE
4-0.4799999-10.43478066164.59999994.943.744384.52869825DE
12-0.78-15.91836734694.94.943.743534.45560616DE
26-1.38-25.09090909095.56.953.745015.22358351DE
52-0.955-18.81773399015.0757.643.744795.63218767DE
156-3.97-49.07292954268.098.263.744425.66938261DE
260-3.97-49.07292954268.098.263.744425.66938261DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
rosemountbomber rosemountbomber 43 segundos hace
Kind of a disappointing price action today but at least not a very high volume.  
RZLT
AverageJoe AverageJoe 2 minutos hace
At least dreamhouse33 clicks "rocket emoji" for moral support while NSAV tanks
NSAV
Hoskuld Hoskuld 4 minutos hace
Many pre-commercial life sciences companies do drop to 50% of cash in the bank Hosai? Why? Because that cash will all be spent - it is fuel and if investors don't believe it is enough fuel then cash counts for very little. I don't think that will happen here and agree that schizophrenia trial is
AVXL
martyDg martyDg 5 minutos hace
2024 is the worst year of NWBO! 
NWBO
baldeagle9999 baldeagle9999 6 minutos hace
Agreed! Welcome back!

Welcome back Niko! Enjoy the Ride!!! BOOM! IMMINENT!
HHSE
zab zab 6 minutos hace
Going forward 1/2 of America will look at trump and the Republicans and never trust whatever they say or do. 
OMOLIVES OMOLIVES 6 minutos hace
I know that BRU Llc was owed a minimal of 1.2 Billion shares in August. These shares were not issued. They were not issued in September either. They were, however, issued after the Authorized was raised in mid October.


Such was signed on 11-1- 2024 by Oren Litwin, who is BR
HMBL
martyDg martyDg 6 minutos hace
This year is literally "nothing burger" compared to previous years at least there's a significant pump that one can escape out of this stock if they decided to but this year is like no way out for anybody. It's really going to be a Sink or Swim scenario depending on the outcome of MAA.  style="font-
NWBO
CommodityCoverage CommodityCoverage 6 minutos hace
Climbing above $2,600 after hitting a two-month low, investing in gold continues to look promising. Amid geopolitical and economic uncertainties, gold remains reactive to shifts in US monetary policy, global tensions, and investor sentiment. Significantly, recent US support for Ukraine has escalated
LUCMF
RobotDroid RobotDroid 7 minutos hace
It's only going lower for the rest of 2024 into 2025. This crew can't even put a pr together, much less get approval.
NWBO
leverage102 leverage102 7 minutos hace
Keep thinking
NSAV
shurtha2000 shurtha2000 8 minutos hace
SVMH added here after hours
SVMH
Hoghead7 Hoghead7 8 minutos hace
It would actually be $850+ at 30 X. However, I have explained my new targets and clearly stated it is not investing advice. $30 should be an easy target, without resistance industry related, since that would only be $600M market cap and we have $300M cash with $1.2B backlog, and that would be equa
FCEL
WhAtEvA1 WhAtEvA1 8 minutos hace
💯🤞!
RDGL
delerious1 delerious1 9 minutos hace
Companies, even legit will go to extreme means to keep functioning with the dream of success is sight....doesn't make them a scam

"You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice." Shelly
RONN
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutos hace
You're going on ignore from here on out. I've wasted enough on questions you can answer for yourself.

Have a nice life lolol
RDAR
stockinspector stockinspector 9 minutos hace
Why not list a couple of them so someone can expose you as uneducated?
The good part is it is never too late to get smarter, or so they say.
WDLF
weedtrader420 weedtrader420 10 minutos hace
it would’ve been a good deal, Elon is so smart✊😎
XRPUSD
learningcurve2020 learningcurve2020 11 minutos hace
Same weird emojis as over on NWBO.  Go figure. 
NWBO
Hopeforthefuture3 Hopeforthefuture3 11 minutos hace
Gary, good strategy, just have to do it soon so can still sell the higher priced shares by year end and have passed the 31 days. Previously I have just sold in November and bought back in December 31+ days later. I might just use your strategy this year just in case MHRA decision comes this Decembe
NWBO

Su Consulta Reciente

Delayed Upgrade Clock