Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CAPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,264.60 | 6.60 | 0.52% | 1,264.60 | 1,264.60 | 1,264.60 | 0 |
| 13 Jun 2024 | 1,258.00 | -3.80 | -0.30% | 1,259.60 | 1,259.60 | 1,258.00 | 66 |
| 12 Jun 2024 | 1,261.80 | 3.80 | 0.30% | 1,263.80 | 1,265.80 | 1,260.80 | 35 |
| 11 Jun 2024 | 1,258.00 | -6.80 | -0.54% | 1,263.40 | 1,263.40 | 1,258.00 | 3 |
| 10 Jun 2024 | 1,264.80 | 0.00 | 0.00% | 1,264.80 | 1,264.80 | 1,264.80 | 0 |
| 07 Jun 2024 | 1,264.80 | 11.60 | 0.93% | 1,257.00 | 1,264.80 | 1,257.00 | 18 |
| 06 Jun 2024 | 1,253.20 | 2.60 | 0.21% | 1,253.20 | 1,253.20 | 1,253.20 | 0 |
| 05 Jun 2024 | 1,250.60 | 11.20 | 0.90% | 1,247.20 | 1,250.60 | 1,244.80 | 28 |
| 04 Jun 2024 | 1,239.40 | -4.40 | -0.35% | 1,237.80 | 1,245.00 | 1,237.80 | 55 |
| 03 Jun 2024 | 1,243.80 | 13.80 | 1.12% | 1,251.80 | 1,251.80 | 1,241.00 | 74 |
| 31 May 2024 | 1,230.00 | -3.40 | -0.28% | 1,236.60 | 1,236.60 | 1,230.00 | 1 |
| 30 May 2024 | 1,233.40 | -2.60 | -0.21% | 1,234.20 | 1,235.40 | 1,233.40 | 19 |
| 29 May 2024 | 1,236.00 | 2.20 | 0.18% | 1,237.80 | 1,237.80 | 1,236.00 | 23 |
| 28 May 2024 | 1,233.80 | -12.00 | -0.96% | 1,246.00 | 1,246.00 | 1,233.80 | 50 |
| 27 May 2024 | 1,245.80 | -1.80 | -0.14% | 1,245.80 | 1,245.80 | 1,245.80 | 0 |
| 24 May 2024 | 1,247.60 | 0.00 | 0.00% | 1,240.80 | 1,247.60 | 1,240.80 | 114 |
| 23 May 2024 | 1,247.60 | -12.40 | -0.98% | 1,257.60 | 1,257.60 | 1,247.60 | 8 |
| 22 May 2024 | 1,260.00 | 6.60 | 0.53% | 1,256.60 | 1,260.00 | 1,256.20 | 88 |
| 21 May 2024 | 1,253.40 | -6.00 | -0.48% | 1,254.60 | 1,254.60 | 1,251.80 | 114 |
| 20 May 2024 | 1,259.40 | 2.20 | 0.17% | 1,259.40 | 1,259.40 | 1,259.40 | 0 |
| 17 May 2024 | 1,257.20 | 2.60 | 0.21% | 1,257.00 | 1,259.60 | 1,257.00 | 127 |
| 16 May 2024 | 1,254.60 | 3.00 | 0.24% | 1,261.80 | 1,261.80 | 1,254.60 | 21 |
| 15 May 2024 | 1,251.60 | -2.40 | -0.19% | 1,254.80 | 1,256.00 | 1,251.60 | 36 |
| 14 May 2024 | 1,254.00 | 0.00 | 0.00% | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 13 May 2024 | 1,254.00 | -0.40 | -0.03% | 1,242.60 | 1,259.40 | 1,241.20 | 308 |
| 10 May 2024 | 1,254.40 | 4.20 | 0.34% | 1,259.40 | 1,259.80 | 1,254.40 | 7 |
| 09 May 2024 | 1,250.20 | -3.00 | -0.24% | 1,250.20 | 1,250.20 | 1,250.20 | 0 |
| 08 May 2024 | 1,253.20 | 7.40 | 0.59% | 1,253.20 | 1,253.20 | 1,253.20 | 0 |
| 07 May 2024 | 1,245.80 | 4.80 | 0.39% | 1,245.80 | 1,245.80 | 1,245.80 | 5 |
| 06 May 2024 | 1,241.00 | 4.00 | 0.32% | 1,245.00 | 1,245.00 | 1,241.00 | 209 |
| 03 May 2024 | 1,237.00 | 4.60 | 0.37% | 1,238.60 | 1,238.60 | 1,237.00 | 18 |
| 02 May 2024 | 1,232.40 | -8.00 | -0.64% | 1,229.00 | 1,232.60 | 1,229.00 | 81 |
| 30 Abr 2024 | 1,240.40 | -2.60 | -0.21% | 1,245.00 | 1,245.00 | 1,236.40 | 78 |
| 29 Abr 2024 | 1,243.00 | 3.40 | 0.27% | 1,246.20 | 1,246.20 | 1,243.00 | 19 |
| 26 Abr 2024 | 1,239.60 | 15.40 | 1.26% | 1,238.80 | 1,239.60 | 1,238.80 | 58 |
| 25 Abr 2024 | 1,224.20 | -13.60 | -1.10% | 1,228.40 | 1,229.40 | 1,224.20 | 5 |
| 24 Abr 2024 | 1,237.80 | 3.40 | 0.28% | 1,246.20 | 1,246.20 | 1,237.80 | 4 |
| 23 Abr 2024 | 1,234.40 | 7.40 | 0.60% | 1,234.40 | 1,234.40 | 1,234.40 | 12 |
| 22 Abr 2024 | 1,227.00 | 7.40 | 0.61% | 1,228.40 | 1,228.40 | 1,226.60 | 80 |
| 19 Abr 2024 | 1,219.60 | -7.80 | -0.64% | 1,218.40 | 1,219.60 | 1,218.40 | 190 |
| 18 Abr 2024 | 1,227.40 | 8.20 | 0.67% | 1,219.80 | 1,230.00 | 1,219.80 | 41 |
| 17 Abr 2024 | 1,219.20 | -11.20 | -0.91% | 1,225.20 | 1,230.80 | 1,219.20 | 35 |
| 16 Abr 2024 | 1,230.40 | -12.00 | -0.97% | 1,229.20 | 1,230.40 | 1,225.80 | 63 |
| 15 Abr 2024 | 1,242.40 | -11.00 | -0.88% | 1,247.00 | 1,251.20 | 1,242.40 | 25 |
| 12 Abr 2024 | 1,253.40 | 9.60 | 0.77% | 1,253.40 | 1,253.40 | 1,253.40 | 3 |
| 11 Abr 2024 | 1,243.80 | -2.60 | -0.21% | 1,245.80 | 1,245.80 | 1,243.80 | 3 |
| 10 Abr 2024 | 1,246.40 | 2.40 | 0.19% | 1,248.00 | 1,248.00 | 1,245.60 | 4 |
| 09 Abr 2024 | 1,244.00 | -1.60 | -0.13% | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 08 Abr 2024 | 1,245.60 | 5.60 | 0.45% | 1,241.80 | 1,248.40 | 1,241.80 | 67 |
| 05 Abr 2024 | 1,240.00 | -12.20 | -0.97% | 1,239.20 | 1,244.20 | 1,236.20 | 39 |
| 04 Abr 2024 | 1,252.20 | -2.60 | -0.21% | 1,249.40 | 1,252.20 | 1,249.40 | 2 |
| 03 Abr 2024 | 1,254.80 | -1.60 | -0.13% | 1,254.80 | 1,254.80 | 1,254.80 | 0 |
| 02 Abr 2024 | 1,256.40 | -5.80 | -0.46% | 1,268.80 | 1,268.80 | 1,252.00 | 69 |
| 28 Mar 2024 | 1,262.20 | 3.20 | 0.25% | 1,264.60 | 1,267.20 | 1,262.20 | 31 |
| 27 Mar 2024 | 1,259.00 | 6.00 | 0.48% | 1,252.80 | 1,259.00 | 1,252.80 | 17 |
| 26 Mar 2024 | 1,253.00 | 2.80 | 0.22% | 1,249.40 | 1,254.80 | 1,249.40 | 41 |
| 25 Mar 2024 | 1,250.20 | -1.80 | -0.14% | 1,253.80 | 1,253.80 | 1,248.20 | 59 |
| 22 Mar 2024 | 1,252.00 | -7.00 | -0.56% | 1,259.00 | 1,259.00 | 1,252.00 | 14 |
| 21 Mar 2024 | 1,259.00 | 16.60 | 1.34% | 1,251.00 | 1,259.00 | 1,248.00 | 52 |
| 20 Mar 2024 | 1,242.40 | 9.00 | 0.73% | 1,237.80 | 1,242.40 | 1,237.80 | 26 |
| 19 Mar 2024 | 1,233.40 | -4.20 | -0.34% | 1,234.60 | 1,236.80 | 1,233.40 | 17 |
