ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CAVE VanEck Vectors UCITS ETFs plc

11.74
-0.09 (-0.76%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

CAVE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 11.74 -0.09 -0.76% 11.72 11.74 11.72 75
23 May 2024 11.83 0.01 0.08% 11.83 11.83 11.83 0
22 May 2024 11.82 -0.08 -0.67% 11.82 11.82 11.82 0
21 May 2024 11.90 0.10 0.85% 11.85 11.91 11.85 11
20 May 2024 11.80 -0.04 -0.34% 11.80 11.80 11.80 0
17 May 2024 11.84 0.10 0.85% 11.78 11.84 11.78 831
16 May 2024 11.74 -0.02 -0.17% 11.80 11.80 11.74 379
15 May 2024 11.76 0.06 0.51% 11.71 11.76 11.71 41
14 May 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0
13 May 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0
10 May 2024 11.70 0.03 0.26% 11.70 11.70 11.70 0
09 May 2024 11.67 0.03 0.26% 11.67 11.67 11.67 0
08 May 2024 11.64 0.06 0.52% 11.64 11.64 11.64 0
07 May 2024 11.58 0.06 0.52% 11.58 11.58 11.58 0
06 May 2024 11.52 0.00 0.00% 11.52 11.52 11.52 0
03 May 2024 11.52 0.16 1.41% 11.40 11.52 11.40 70
02 May 2024 11.36 -0.08 -0.70% 11.40 11.40 11.36 10
30 Abr 2024 11.44 -0.06 -0.52% 11.45 11.45 11.44 84
29 Abr 2024 11.50 0.16 1.41% 11.43 11.50 11.43 2
26 Abr 2024 11.34 0.02 0.18% 11.34 11.34 11.34 0
25 Abr 2024 11.32 -0.07 -0.61% 11.32 11.32 11.32 0
24 Abr 2024 11.39 0.08 0.71% 11.39 11.39 11.39 0
23 Abr 2024 11.31 0.09 0.80% 11.26 11.31 11.26 2
22 Abr 2024 11.22 0.06 0.54% 11.22 11.22 11.22 0
19 Abr 2024 11.16 -0.15 -1.33% 11.19 11.19 11.16 249
18 Abr 2024 11.31 -0.08 -0.70% 11.31 11.31 11.31 0
17 Abr 2024 11.39 -0.04 -0.35% 11.39 11.39 11.39 0
16 Abr 2024 11.43 -0.22 -1.89% 11.43 11.43 11.43 0
15 Abr 2024 11.65 -0.14 -1.19% 11.65 11.65 11.65 0
12 Abr 2024 11.79 0.16 1.38% 11.79 11.79 11.79 0
11 Abr 2024 11.63 -0.08 -0.68% 11.63 11.63 11.63 0
10 Abr 2024 11.71 0.09 0.77% 11.71 11.71 11.71 0
09 Abr 2024 11.62 0.04 0.35% 11.62 11.62 11.62 0
08 Abr 2024 11.58 0.09 0.78% 11.58 11.58 11.58 0
05 Abr 2024 11.49 -0.13 -1.12% 11.49 11.49 11.49 0
04 Abr 2024 11.62 0.00 0.00% 11.62 11.62 11.62 0
03 Abr 2024 11.62 -0.06 -0.51% 11.62 11.62 11.62 0
02 Abr 2024 11.68 -0.03 -0.26% 11.77 11.88 11.68 21
28 Mar 2024 11.71 0.10 0.86% 11.71 11.71 11.71 0
27 Mar 2024 11.61 -0.01 -0.09% 11.68 11.68 11.61 250
26 Mar 2024 11.62 -0.06 -0.51% 11.62 11.62 11.62 0
25 Mar 2024 11.68 0.10 0.86% 11.64 11.68 11.64 2
22 Mar 2024 11.58 -0.10 -0.86% 11.66 11.66 11.58 110
21 Mar 2024 11.68 0.11 0.95% 11.68 11.68 11.68 0
20 Mar 2024 11.57 0.11 0.96% 11.57 11.57 11.57 0
19 Mar 2024 11.46 -0.02 -0.17% 11.41 11.46 11.41 13
18 Mar 2024 11.48 -0.07 -0.61% 11.48 11.48 11.48 0
15 Mar 2024 11.55 -0.03 -0.26% 11.55 11.55 11.55 0
14 Mar 2024 11.58 0.02 0.17% 11.58 11.58 11.58 0
13 Mar 2024 11.56 0.05 0.43% 11.56 11.56 11.56 0
12 Mar 2024 11.51 0.03 0.26% 11.51 11.51 11.51 0
11 Mar 2024 11.48 -0.02 -0.17% 11.53 11.53 11.48 44
08 Mar 2024 11.50 0.03 0.26% 11.52 11.52 11.50 150
07 Mar 2024 11.47 -0.05 -0.43% 11.47 11.47 11.47 60
06 Mar 2024 11.52 0.01 0.09% 11.52 11.52 11.52 0
05 Mar 2024 11.51 -0.24 -2.04% 11.57 11.57 11.51 115
04 Mar 2024 11.75 0.03 0.26% 11.78 11.78 11.75 19
01 Mar 2024 11.72 0.15 1.30% 11.72 11.72 11.72 0
29 Feb 2024 11.57 -0.10 -0.86% 11.63 11.63 11.57 300
28 Feb 2024 11.67 0.00 0.00% 11.67 11.67 11.67 0
27 Feb 2024 11.67 -0.02 -0.17% 11.67 11.67 11.67 0
26 Feb 2024 11.69 -0.03 -0.26% 11.69 11.69 11.69 0

Su Consulta Reciente

Delayed Upgrade Clock