Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 123.20 | 0.22 | 0.18% | 123.88 | 123.88 | 122.26 | 93 |
| 24 Abr 2024 | 122.98 | -1.36 | -1.09% | 123.84 | 123.98 | 122.98 | 868 |
| 23 Abr 2024 | 124.34 | 2.36 | 1.93% | 122.56 | 124.34 | 122.56 | 141 |
| 22 Abr 2024 | 121.98 | 2.24 | 1.87% | 121.08 | 122.00 | 121.08 | 377 |
| 19 Abr 2024 | 119.74 | 0.70 | 0.59% | 118.70 | 120.06 | 118.70 | 739 |
| 18 Abr 2024 | 119.04 | 0.72 | 0.61% | 119.04 | 119.04 | 119.04 | 0 |
| 17 Abr 2024 | 118.32 | 1.68 | 1.44% | 117.18 | 118.96 | 117.18 | 245 |
| 16 Abr 2024 | 116.64 | -3.06 | -2.56% | 118.12 | 118.12 | 116.64 | 158 |
| 15 Abr 2024 | 119.70 | 0.56 | 0.47% | 120.40 | 120.82 | 119.70 | 1,239 |
| 12 Abr 2024 | 119.14 | -0.40 | -0.33% | 120.34 | 121.00 | 119.14 | 153 |
| 11 Abr 2024 | 119.54 | -2.14 | -1.76% | 121.86 | 121.86 | 118.90 | 359 |
| 10 Abr 2024 | 121.68 | 0.96 | 0.80% | 121.92 | 122.28 | 121.10 | 296 |
| 09 Abr 2024 | 120.72 | -1.58 | -1.29% | 122.16 | 122.30 | 120.72 | 385 |
| 08 Abr 2024 | 122.30 | 1.10 | 0.91% | 121.08 | 122.30 | 121.08 | 199 |
| 05 Abr 2024 | 121.20 | -0.64 | -0.53% | 120.78 | 121.20 | 120.10 | 164 |
| 04 Abr 2024 | 121.84 | 0.80 | 0.66% | 121.40 | 122.44 | 121.40 | 755 |
| 03 Abr 2024 | 121.04 | 1.78 | 1.49% | 119.52 | 121.04 | 119.40 | 258 |
| 02 Abr 2024 | 119.26 | 0.24 | 0.20% | 119.88 | 119.88 | 119.26 | 186 |
| 28 Mar 2024 | 119.02 | 0.82 | 0.69% | 118.60 | 119.26 | 118.60 | 285 |
| 27 Mar 2024 | 118.20 | -0.54 | -0.45% | 118.18 | 118.28 | 117.96 | 390 |
| 26 Mar 2024 | 118.74 | 1.92 | 1.64% | 117.80 | 118.74 | 117.80 | 145 |
| 25 Mar 2024 | 116.82 | -0.58 | -0.49% | 117.02 | 117.02 | 116.82 | 147 |
| 22 Mar 2024 | 117.40 | 1.06 | 0.91% | 116.76 | 117.66 | 116.76 | 500 |
| 21 Mar 2024 | 116.34 | 1.18 | 1.02% | 115.96 | 116.70 | 115.96 | 126 |
| 20 Mar 2024 | 115.16 | 0.30 | 0.26% | 114.74 | 115.16 | 114.60 | 339 |
| 19 Mar 2024 | 114.86 | 1.02 | 0.90% | 113.84 | 114.94 | 113.84 | 198 |
| 18 Mar 2024 | 113.84 | 0.78 | 0.69% | 113.48 | 113.84 | 113.48 | 129 |
| 15 Mar 2024 | 113.06 | 0.14 | 0.12% | 112.42 | 113.74 | 112.42 | 600 |
| 14 Mar 2024 | 112.92 | -0.32 | -0.28% | 112.62 | 112.94 | 112.62 | 326 |
| 13 Mar 2024 | 113.24 | 0.44 | 0.39% | 113.02 | 113.48 | 113.00 | 173 |
| 12 Mar 2024 | 112.80 | 2.54 | 2.30% | 111.38 | 112.80 | 111.38 | 256 |
| 11 Mar 2024 | 110.26 | -0.24 | -0.22% | 110.26 | 110.62 | 110.26 | 80 |
| 08 Mar 2024 | 110.50 | -0.38 | -0.34% | 110.68 | 111.06 | 110.50 | 359 |
| 07 Mar 2024 | 110.88 | 0.82 | 0.75% | 110.00 | 110.88 | 110.00 | 494 |
| 06 Mar 2024 | 110.06 | 0.84 | 0.77% | 109.38 | 110.12 | 109.38 | 104 |
| 05 Mar 2024 | 109.22 | 0.54 | 0.50% | 108.74 | 109.42 | 108.60 | 1,022 |
| 04 Mar 2024 | 108.68 | 0.30 | 0.28% | 108.62 | 108.96 | 108.62 | 135 |
| 01 Mar 2024 | 108.38 | 0.48 | 0.44% | 108.00 | 109.12 | 108.00 | 231 |
| 29 Feb 2024 | 107.90 | 0.20 | 0.19% | 107.72 | 108.06 | 107.64 | 32 |
| 28 Feb 2024 | 107.70 | 0.40 | 0.37% | 107.24 | 107.70 | 107.24 | 238 |
| 27 Feb 2024 | 107.30 | 0.66 | 0.62% | 106.50 | 107.30 | 106.50 | 150 |
| 26 Feb 2024 | 106.64 | -0.16 | -0.15% | 106.80 | 107.00 | 106.58 | 1,080 |
| 23 Feb 2024 | 106.80 | 0.74 | 0.70% | 106.42 | 106.80 | 106.32 | 1,903 |
| 22 Feb 2024 | 106.06 | 0.62 | 0.59% | 106.00 | 106.40 | 105.72 | 135 |
| 21 Feb 2024 | 105.44 | -1.04 | -0.98% | 105.92 | 105.92 | 105.44 | 4 |
| 20 Feb 2024 | 106.48 | 1.10 | 1.04% | 105.76 | 106.48 | 105.76 | 53 |
| 19 Feb 2024 | 105.38 | 0.38 | 0.36% | 105.22 | 105.38 | 105.22 | 202 |
| 16 Feb 2024 | 105.00 | 0.84 | 0.81% | 104.80 | 105.56 | 104.80 | 836 |
| 15 Feb 2024 | 104.16 | 0.68 | 0.66% | 103.98 | 104.16 | 103.86 | 39 |
| 14 Feb 2024 | 103.48 | -0.12 | -0.12% | 103.50 | 104.52 | 103.48 | 268 |
| 13 Feb 2024 | 103.60 | 0.26 | 0.25% | 103.08 | 104.00 | 103.08 | 186 |
| 12 Feb 2024 | 103.34 | 0.96 | 0.94% | 102.96 | 103.48 | 102.96 | 331 |
| 09 Feb 2024 | 102.38 | -1.18 | -1.14% | 102.94 | 102.94 | 102.36 | 697 |
| 08 Feb 2024 | 103.56 | 0.26 | 0.25% | 103.66 | 103.66 | 103.24 | 325 |
| 07 Feb 2024 | 103.30 | -1.08 | -1.03% | 104.48 | 104.48 | 103.30 | 469 |
| 06 Feb 2024 | 104.38 | 0.56 | 0.54% | 104.38 | 104.38 | 104.38 | 50 |
| 05 Feb 2024 | 103.82 | -0.54 | -0.52% | 104.56 | 104.56 | 103.82 | 125 |
| 02 Feb 2024 | 104.36 | 0.56 | 0.54% | 103.88 | 104.70 | 103.88 | 737 |
| 01 Feb 2024 | 103.80 | -2.14 | -2.02% | 103.76 | 104.82 | 103.76 | 191 |
| 31 Ene 2024 | 105.94 | 0.48 | 0.46% | 106.00 | 106.24 | 105.94 | 131 |
| 30 Ene 2024 | 105.46 | 1.02 | 0.98% | 104.60 | 105.70 | 104.60 | 439 |
| 29 Ene 2024 | 104.44 | -0.70 | -0.67% | 105.10 | 105.10 | 104.26 | 1,340 |
