Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
0.0%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,547.60
(
-0.11%
)
  1. Inicio
  2. Invertir
  3. ETFs
  4. Europa
  5. EU
  6. AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (CB5)

  7. AMUNDI ETF MSCI EUROPE BANKS UCITS ETF (CB5) Histórico

CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF

99.72
-0.66 (-0.66%)
22 Sep 2023 - Cerrado
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

CB5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Sep 2023 99.72 -0.66 -0.66% 99.72 99.72 99.72 0
21 Sep 2023 100.38 -0.28 -0.28% 100.00 100.38 100.00 121
20 Sep 2023 100.66 2.04 2.07% 99.43 100.66 99.43 490
19 Sep 2023 98.62 0.92 0.94% 97.59 98.62 97.59 109
18 Sep 2023 97.70 -1.36 -1.37% 98.80 99.13 97.70 423
15 Sep 2023 99.06 -0.44 -0.44% 99.94 100.26 99.06 335
14 Sep 2023 99.50 2.23 2.29% 97.28 99.50 97.28 69
13 Sep 2023 97.27 0.45 0.46% 97.20 97.54 97.20 170
12 Sep 2023 96.82 0.59 0.61% 96.66 96.82 96.66 32
11 Sep 2023 96.23 1.14 1.2% 96.23 96.23 96.23 0
08 Sep 2023 95.09 -0.80 -0.83% 95.42 95.42 94.68 164
07 Sep 2023 95.89 0.19 0.2% 95.63 95.89 95.63 6
06 Sep 2023 95.70 -1.63 -1.67% 96.54 96.80 95.46 658
05 Sep 2023 97.33 -1.02 -1.04% 96.98 97.52 96.70 195
04 Sep 2023 98.35 0.43 0.44% 99.27 99.27 98.35 44
01 Sep 2023 97.92 -0.35 -0.36% 97.92 97.92 97.92 0
31 Ago 2023 98.27 -0.58 -0.59% 98.85 98.95 98.27 74
30 Ago 2023 98.85 0.44 0.45% 99.01 99.86 98.85 44
29 Ago 2023 98.41 0.39 0.4% 98.41 98.41 98.41 0
28 Ago 2023 98.02 0.54 0.55% 97.51 98.02 97.51 271
25 Ago 2023 97.48 0.67 0.69% 96.90 97.52 96.90 50
24 Ago 2023 96.81 -0.39 -0.4% 97.52 97.70 96.81 1,617
23 Ago 2023 97.20 -0.16 -0.16% 97.28 97.28 97.20 200
22 Ago 2023 97.36 0.03 0.03% 97.24 97.36 97.24 100
21 Ago 2023 97.33 0.80 0.83% 96.71 97.33 96.71 200
18 Ago 2023 96.53 -1.13 -1.16% 96.86 97.07 96.20 760
17 Ago 2023 97.66 0.02 0.02% 97.52 98.30 97.50 216
16 Ago 2023 97.64 -0.30 -0.31% 97.45 98.09 97.45 584
15 Ago 2023 97.94 -1.25 -1.26% 99.48 99.48 97.75 62
14 Ago 2023 99.19 -0.39 -0.39% 99.23 99.66 99.19 450
11 Ago 2023 99.58 -0.24 -0.24% 99.94 99.94 99.58 12
10 Ago 2023 99.82 1.31 1.33% 99.15 99.82 99.15 120
09 Ago 2023 98.51 -0.49 -0.49% 98.35 99.33 98.35 926
08 Ago 2023 99.00 -1.44 -1.43% 99.67 99.67 98.51 769
07 Ago 2023 100.44 0.54 0.54% 99.85 100.46 99.85 144
04 Ago 2023 99.90 1.62 1.65% 99.76 99.98 99.45 525
03 Ago 2023 98.28 -1.23 -1.24% 98.34 98.34 98.28 1
02 Ago 2023 99.51 -0.79 -0.79% 99.51 99.51 99.51 30
01 Ago 2023 100.30 -0.70 -0.69% 101.54 101.54 100.30 2,229
31 Jul 2023 101.00 -0.22 -0.22% 101.74 101.74 101.00 362
28 Jul 2023 101.22 0.70 0.7% 100.94 101.28 100.94 240
27 Jul 2023 100.52 0.46 0.46% 100.54 100.54 100.52 104
26 Jul 2023 100.06 -0.18 -0.18% 100.44 100.44 99.88 2,394
25 Jul 2023 100.24 1.30 1.31% 100.12 100.42 100.12 456
24 Jul 2023 98.94 -1.06 -1.06% 98.94 98.94 98.94 300
21 Jul 2023 100.00 0.68 0.68% 100.04 100.04 99.50 13
20 Jul 2023 99.32 0.82 0.83% 99.91 99.91 99.26 50
19 Jul 2023 98.50 -0.02 -0.02% 98.99 99.00 98.50 778
18 Jul 2023 98.52 0.59 0.6% 97.95 98.78 97.95 429
17 Jul 2023 97.93 0.41 0.42% 97.92 97.93 97.32 180
14 Jul 2023 97.52 -0.13 -0.13% 97.76 97.76 97.52 400
13 Jul 2023 97.65 0.59 0.61% 96.86 97.84 96.86 64
12 Jul 2023 97.06 1.53 1.6% 95.72 97.06 95.72 501
11 Jul 2023 95.53 0.90 0.95% 94.60 95.53 94.60 112
10 Jul 2023 94.63 0.24 0.25% 94.28 94.63 94.20 424
07 Jul 2023 94.39 0.68 0.73% 93.97 94.42 93.97 417
06 Jul 2023 93.71 -2.60 -2.7% 94.93 94.93 93.71 39
05 Jul 2023 96.31 -0.01 -0.01% 95.62 96.31 95.62 210
04 Jul 2023 96.32 -0.54 -0.56% 97.44 97.44 96.32 112
03 Jul 2023 96.86 0.53 0.55% 96.38 96.86 96.38 73
30 Jun 2023 96.33 1.59 1.68% 95.19 96.43 95.19 161
29 Jun 2023 94.74 1.37 1.47% 94.00 94.80 94.00 54
28 Jun 2023 93.37 0.10 0.11% 93.28 93.55 93.28 101
27 Jun 2023 93.27 1.24 1.35% 92.85 93.27 91.95 1,556
26 Jun 2023 92.03 0.07 0.08% 91.64 92.03 90.67 80
Su Consulta Reciente
EU
CB5
AMUNDI ETF..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230923 03:43:39