Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 265.14999 | 5.55 | 2.14 | 264.3 | 266.3 | 264.3 | 159 |
| 1741887000 | 259.6 | -0.25 | -0.10 | 258.39999 | 261.14999 | 257.7 | 1371 |
| 1741800600 | 259.85 | -0.95 | -0.36 | 261.6 | 261.6 | 258.75 | 246 |
| 1741714200 | 260.8 | 0.4 | 0.15 | 265.55 | 265.55 | 260.8 | 445 |
| 1741627800 | 260.39999 | -2.7 | -1.03 | 264.14999 | 264.14999 | 260.39999 | 1556 |
| 1741368600 | 263.1 | -4.8 | -1.79 | 265.55 | 266.8 | 263.1 | 459 |
| 1741282200 | 267.89999 | 4.15 | 1.57 | 269.25 | 270.2 | 267.89999 | 1370 |
| 1741195800 | 263.75 | 3.7 | 1.42 | 264.95 | 264.95 | 261.85 | 326 |
| 1741109400 | 260.05 | -3.8 | -1.44 | 261.85 | 261.85 | 260.05 | 236 |
| 1741023000 | 263.85 | -0.15 | -0.06 | 265.7 | 265.7 | 261.8 | 552 |
| 1740763800 | 264 | -10.55 | -3.84 | 263.45 | 265.35 | 262.6 | 552 |
| 1740677400 | 274.55 | 0.4 | 0.15 | 275.39999 | 275.39999 | 271 | 889 |
| 1740591000 | 274.14999 | 3.9 | 1.44 | 274.64999 | 276.7 | 274.14999 | 1208 |
| 1740504600 | 270.25 | 2.2 | 0.82 | 270 | 272.39999 | 270 | 312 |
| 1740418200 | 268.05 | -12.85 | -4.57 | 274.25 | 274.89999 | 268.05 | 5887 |
| 1740159000 | 280.89999 | 8.95 | 3.29 | 275 | 280.89999 | 275 | 1725 |
| 1740072600 | 271.95 | 2.2 | 0.82 | 268.6 | 273.85 | 267.35 | 399 |
| 1739986200 | 269.75 | 3.55 | 1.33 | 270.75 | 270.75 | 268.1 | 854 |
| 1739899800 | 266.2 | -1.55 | -0.58 | 268.45 | 268.45 | 263.85 | 791 |
| 1739813400 | 267.75 | -0.2 | -0.07 | 266.6 | 267.85 | 266.25 | 1143 |
| 1739554200 | 267.95 | 9.25 | 3.58 | 267.05 | 268.75 | 266.5 | 2148 |
| 1739467800 | 258.7 | -5.3 | -2.01 | 258.85 | 258.85 | 257.35 | 665 |
| 1739381400 | 264 | 4.75 | 1.83 | 261.2 | 264.2 | 261.14999 | 2728 |
| 1739295000 | 259.25 | -2.5 | -0.96 | 257.8 | 259.25 | 256.5 | 1238 |
| 1739208600 | 261.75 | 4 | 1.55 | 261.14999 | 261.75 | 260 | 285 |
| 1738949400 | 257.75 | 6.2 | 2.46 | 255.35 | 258.55 | 255.35 | 458 |
| 1738863000 | 251.55 | 8.6 | 3.54 | 251.65 | 252.05 | 250.95 | 893 |
| 1738776600 | 242.95 | -3.55 | -1.44 | 243.9 | 243.9 | 242.05 | 610 |
| 1738690200 | 246.5 | 3.75 | 1.54 | 245.5 | 246.5 | 245.1 | 202 |
| 1738603800 | 242.75 | 0 | 0.00 | 243.1 | 243.1 | 239.5 | 333 |
| 1738344600 | 242.75 | -1.5 | -0.61 | 252.95 | 252.95 | 242.15 | 752 |
| 1738258200 | 244.25 | 3.3 | 1.37 | 240.5 | 244.25 | 239 | 204 |
| 1738171800 | 240.95 | 4.35 | 1.84 | 241.55 | 242.3 | 240.7 | 91 |
| 1738085400 | 236.6 | -0.35 | -0.15 | 239.5 | 239.5 | 236.35 | 342 |
| 1737999000 | 236.95 | 0.1 | 0.04 | 235.25 | 236.95 | 235.25 | 35 |
| 1737739800 | 236.85 | 4.7 | 2.02 | 235.65 | 236.85 | 234.85 | 285 |
| 1737653400 | 232.15 | -3 | -1.28 | 232.35 | 233.1 | 232.15 | 1353 |
| 1737567000 | 235.15 | 0 | 0.00 | 235.15 | 235.15 | 235.15 | 0 |
| 1737480600 | 235.15 | -1.6 | -0.68 | 237.85 | 237.85 | 235.05 | 80 |
| 1737394200 | 236.75 | 0.9 | 0.38 | 236.3 | 236.85 | 236.25 | 42 |
| 1737135000 | 235.85 | 4 | 1.73 | 232.05 | 237.45 | 232.05 | 1489 |
| 1737048600 | 231.85 | 0.6 | 0.26 | 232.1 | 232.4 | 231.85 | 493 |
| 1736962200 | 231.25 | 0.8 | 0.35 | 229 | 231.25 | 229 | 2011 |
| 1736875800 | 230.45 | 4.9 | 2.17 | 233 | 233 | 229.75 | 541 |
| 1736789400 | 225.55 | 1.7 | 0.76 | 225.05 | 225.55 | 225.05 | 5 |
| 1736530200 | 223.85 | -7.45 | -3.22 | 224.6 | 225.25 | 223.2 | 64 |
| 1736443800 | 231.3 | 3.2 | 1.40 | 231.3 | 231.3 | 231.3 | 6 |
| 1736357400 | 228.1 | -1.9 | -0.83 | 227.9 | 228.2 | 226.65 | 331 |
| 1736271000 | 230 | 3.75 | 1.66 | 227.55 | 230 | 227.55 | 94 |
| 1736184600 | 226.25 | -2.6 | -1.14 | 225.4 | 231.75 | 225.4 | 469 |
| 1735925400 | 228.85 | -2.5 | -1.08 | 228.3 | 228.85 | 227.7 | 110 |
| 1735839000 | 231.35 | -3.5 | -1.49 | 229.35 | 231.7 | 229.35 | 78 |
| 1735666200 | 234.85 | -5.15 | -2.15 | 234.3 | 234.85 | 234.3 | 20 |
| 1735579800 | 240 | -2.65 | -1.09 | 241 | 241 | 238.95 | 810 |
| 1735320600 | 242.65 | 1.15 | 0.48 | 241.75 | 242.65 | 240.85 | 1382 |
| 1735061400 | 241.5 | 2.7 | 1.13 | 241.5 | 241.5 | 241.5 | 0 |
| 1734975000 | 238.8 | 0.4 | 0.17 | 237.7 | 238.8 | 237.45 | 311 |
| 1734715800 | 238.4 | -0.6 | -0.25 | 238.95 | 240.5 | 237.95 | 70 |
| 1734629400 | 239 | 2.15 | 0.91 | 237.85 | 239.4 | 237.85 | 882 |
| 1734543000 | 236.85 | -0.05 | -0.02 | 236.85 | 236.85 | 236.85 | 0 |
| 1734456600 | 236.9 | 1.75 | 0.74 | 236.9 | 236.9 | 233.85 | 219 |
| 1734370200 | 235.15 | -4.45 | -1.86 | 235.8 | 236.35 | 235.15 | 89 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
