ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi MSCI China Tech ESG Screened UCITS ETF EUR

Amundi MSCI China Tech ESG Screened UCITS ETF EUR (CC1)

238.21
-0.01
(-0.00%)
Cerrado 21 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
238.21
Postura de Compra
236.27
Postura de Venta
277.00
Volume Operado de la Acción
83
238.16 Rango del Día 239.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
238.22
Precio de Apertura
238.16
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CC1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.98
(102.04%)
117.21M
CRNCCerence Inc
US$ 5.25
(86.17%)
44.63M
SPAISafe Pro Group Inc
US$ 4.59
(43.44%)
37.99M
QUBTQuantum Computing Inc
US$ 5.085
(38.18%)
105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.01
(31.96%)
2.6M
WCTWellchange Holdings Company Limited
US$ 1.4299
(-56.93%)
1.03M
SKKSKK Holdings Limited
US$ 2.071
(-54.58%)
11.93M
GLXGGalaxy Payroll Group Ltd
US$ 1.95
(-50.13%)
1.76M
PYXSPyxis Oncology Inc
US$ 2.155
(-43.59%)
11.15M
BLRXBioLineRx Ltd
US$ 0.337
(-38.19%)
7.86M
CDTConduit Pharmaceuticals Inc
US$ 0.116
(25.68%)
535.82M
NVDANVIDIA Corporation
US$ 144.5348
(-0.93%)
258.58M
AKTSAkoustis Technologies Inc
US$ 0.103981
(19.38%)
192.38M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
187.71M
WORXSCWorx Corporation
US$ 1.98
(102.04%)
118.11M
blackhawks blackhawks 2 minutos hace
Bet the GOP Senators told him they would demand the ethics report before beginning debate.
na na na na 2 minutos hace
Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.
THBD
Fallingknife75 Fallingknife75 3 minutos hace
Added a few more 7's this AM as well.

All the best,

Knife
RDAR
Konaploinks Konaploinks 3 minutos hace
I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!
IONQ
declaes declaes 3 minutos hace
You better keep away from the pills man. Maybe GRST can help with your addiction.  Good luck 🖕🏼
GRST
Stock_Barber Stock_Barber 3 minutos hace
Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo
DBMM
StayHumble StayHumble 3 minutos hace
🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
glenn1919 glenn1919 3 minutos hace
FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
FREY
Golden Cross Golden Cross 3 minutos hace
$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller
ILLR
MahinAgency MahinAgency 4 minutos hace
NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

CRDL
$Money Bags$ $Money Bags$ 4 minutos hace
Do we, this is doing better without one. Haha
UATG
katiesdad7 katiesdad7 4 minutos hace
I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.
CBRF
Paulie Pennies Paulie Pennies 4 minutos hace
$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.
ASII
Golden Cross Golden Cross 4 minutos hace
$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller
ILLR
glenn1919 glenn1919 4 minutos hace
FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
nadodude nadodude 4 minutos hace
CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.
RUM
ergo sum ergo sum 4 minutos hace
No more pearly Gaetz?

But he was re elected?
Nihil8 Nihil8 5 minutos hace
Hi_Lo was right
CNNA
iclight iclight 5 minutos hace
ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.
NWBO
MahinAgency MahinAgency 5 minutos hace
NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime
ILLR
$theDDmessiah $theDDmessiah 5 minutos hace
Exactly
CEOS
MartinLutherKing MartinLutherKing 5 minutos hace
The world has been waiting for to long, the time has come brothers
RNAZ
helpx helpx 5 minutos hace
We need an update to break 0.005
UATG
RobotDroid RobotDroid 5 minutos hace
They will be MIA for the rest of the year. Stupid SH already gave them free money.
NWBO
oldstocks oldstocks 5 minutos hace
PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers
AFFU

Su Consulta Reciente

Delayed Upgrade Clock