Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CC1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 209.60 | -4.35 | -2.03% | 209.80 | 210.20 | 209.30 | 13 |
| 23 May 2024 | 213.95 | -4.70 | -2.15% | 214.80 | 214.80 | 213.45 | 3,522 |
| 22 May 2024 | 218.65 | 2.80 | 1.30% | 217.95 | 219.15 | 217.95 | 2,326 |
| 21 May 2024 | 215.85 | -3.35 | -1.53% | 215.80 | 215.85 | 214.45 | 572 |
| 20 May 2024 | 219.20 | -3.35 | -1.51% | 220.65 | 220.65 | 219.20 | 73 |
| 17 May 2024 | 222.55 | 2.70 | 1.23% | 219.40 | 222.55 | 219.40 | 789 |
| 16 May 2024 | 219.85 | 1.50 | 0.69% | 217.35 | 219.85 | 217.35 | 851 |
| 15 May 2024 | 218.35 | -0.40 | -0.18% | 219.05 | 219.80 | 218.15 | 6,531 |
| 14 May 2024 | 218.75 | -3.00 | -1.35% | 220.25 | 220.25 | 218.45 | 59 |
| 13 May 2024 | 221.75 | 1.65 | 0.75% | 218.65 | 221.75 | 218.65 | 176 |
| 10 May 2024 | 220.10 | -2.50 | -1.12% | 221.40 | 221.40 | 220.10 | 705 |
| 09 May 2024 | 222.60 | 6.40 | 2.96% | 220.65 | 222.60 | 220.65 | 287 |
| 08 May 2024 | 216.20 | -4.85 | -2.19% | 216.80 | 216.80 | 215.65 | 94 |
| 07 May 2024 | 221.05 | -0.80 | -0.36% | 221.85 | 221.85 | 219.95 | 604 |
| 06 May 2024 | 221.85 | -0.55 | -0.25% | 222.75 | 222.75 | 221.00 | 1,449 |
| 03 May 2024 | 222.40 | 2.20 | 1.00% | 222.65 | 222.65 | 221.60 | 1,005 |
| 02 May 2024 | 220.20 | 8.50 | 4.02% | 218.25 | 220.20 | 218.25 | 94 |
| 30 Abr 2024 | 211.70 | -2.30 | -1.07% | 213.30 | 213.30 | 211.65 | 137 |
| 29 Abr 2024 | 214.00 | 4.90 | 2.34% | 213.75 | 214.00 | 213.35 | 475 |
| 26 Abr 2024 | 209.10 | 7.95 | 3.95% | 207.70 | 209.10 | 207.70 | 498 |
| 25 Abr 2024 | 201.15 | -0.85 | -0.42% | 202.00 | 202.50 | 201.10 | 302 |
| 24 Abr 2024 | 202.00 | 1.00 | 0.50% | 202.50 | 202.70 | 201.35 | 252 |
| 23 Abr 2024 | 201.00 | 1.10 | 0.55% | 200.45 | 201.00 | 199.46 | 532 |
| 22 Abr 2024 | 199.90 | -0.30 | -0.15% | 199.52 | 200.05 | 199.08 | 76 |
| 19 Abr 2024 | 200.20 | -2.00 | -0.99% | 199.52 | 200.20 | 198.24 | 1,334 |
| 18 Abr 2024 | 202.20 | -0.05 | -0.02% | 202.25 | 202.25 | 202.20 | 2 |
| 17 Abr 2024 | 202.25 | 1.95 | 0.97% | 203.05 | 203.15 | 201.95 | 390 |
| 16 Abr 2024 | 200.30 | -6.55 | -3.17% | 200.75 | 201.10 | 199.24 | 192 |
| 15 Abr 2024 | 206.85 | 2.35 | 1.15% | 206.35 | 206.85 | 206.35 | 25 |
| 12 Abr 2024 | 204.50 | -3.40 | -1.64% | 206.35 | 206.45 | 203.60 | 567 |
| 11 Abr 2024 | 207.90 | 1.30 | 0.63% | 208.55 | 208.80 | 207.15 | 116 |
| 10 Abr 2024 | 206.60 | -1.75 | -0.84% | 207.30 | 207.30 | 205.85 | 959 |
| 09 Abr 2024 | 208.35 | 2.65 | 1.29% | 208.45 | 208.45 | 208.35 | 35 |
| 08 Abr 2024 | 205.70 | -0.75 | -0.36% | 204.95 | 205.70 | 204.95 | 5 |
| 05 Abr 2024 | 206.45 | -1.60 | -0.77% | 206.85 | 206.85 | 206.45 | 46 |
| 04 Abr 2024 | 208.05 | 0.35 | 0.17% | 208.40 | 209.15 | 208.05 | 459 |
| 03 Abr 2024 | 207.70 | -3.60 | -1.70% | 208.20 | 209.05 | 207.60 | 478 |
| 02 Abr 2024 | 211.30 | 4.60 | 2.23% | 209.90 | 212.75 | 209.90 | 244 |
| 28 Mar 2024 | 206.70 | 4.60 | 2.28% | 205.35 | 206.70 | 205.35 | 141 |
| 27 Mar 2024 | 202.10 | -3.45 | -1.68% | 202.80 | 202.80 | 202.00 | 83 |
| 26 Mar 2024 | 205.55 | -1.15 | -0.56% | 206.40 | 207.80 | 205.55 | 42 |
| 25 Mar 2024 | 206.70 | -2.25 | -1.08% | 207.20 | 207.20 | 205.55 | 299 |
| 22 Mar 2024 | 208.95 | -3.10 | -1.46% | 210.20 | 210.20 | 208.95 | 432 |
| 21 Mar 2024 | 212.05 | -3.05 | -1.42% | 213.85 | 214.15 | 212.05 | 1,139 |
| 20 Mar 2024 | 215.10 | -0.15 | -0.07% | 214.85 | 216.30 | 214.85 | 498 |
| 19 Mar 2024 | 215.25 | 0.65 | 0.30% | 215.15 | 215.25 | 213.90 | 923 |
| 18 Mar 2024 | 214.60 | 3.10 | 1.47% | 214.10 | 215.90 | 214.10 | 1,240 |
| 15 Mar 2024 | 211.50 | 0.30 | 0.14% | 209.90 | 211.50 | 209.90 | 568 |
| 14 Mar 2024 | 211.20 | -4.05 | -1.88% | 211.40 | 211.85 | 211.00 | 70 |
| 13 Mar 2024 | 215.25 | 0.40 | 0.19% | 214.85 | 215.70 | 214.55 | 153 |
| 12 Mar 2024 | 214.85 | 1.65 | 0.77% | 213.90 | 215.75 | 213.90 | 826 |
| 11 Mar 2024 | 213.20 | 10.55 | 5.21% | 209.95 | 213.40 | 209.95 | 438 |
| 08 Mar 2024 | 202.65 | 3.81 | 1.92% | 201.85 | 202.70 | 200.40 | 1,175 |
| 07 Mar 2024 | 198.84 | -4.61 | -2.27% | 200.25 | 200.25 | 198.80 | 643 |
| 06 Mar 2024 | 203.45 | 3.40 | 1.70% | 202.25 | 203.90 | 202.25 | 392 |
| 05 Mar 2024 | 200.05 | -2.80 | -1.38% | 200.60 | 200.85 | 200.05 | 424 |
| 04 Mar 2024 | 202.85 | -1.95 | -0.95% | 205.00 | 205.00 | 202.85 | 75 |
| 01 Mar 2024 | 204.80 | 4.60 | 2.30% | 204.85 | 204.85 | 203.70 | 174 |
| 29 Feb 2024 | 200.20 | 5.58 | 2.87% | 200.85 | 200.85 | 199.34 | 384 |
| 28 Feb 2024 | 194.62 | -6.23 | -3.10% | 196.22 | 196.34 | 193.78 | 436 |
| 27 Feb 2024 | 200.85 | 4.49 | 2.29% | 197.66 | 200.85 | 197.66 | 525 |
