Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Luxembourg SA | CD9 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
173.26 | 173.10 | 173.62 | 173.26 | 172.46 |
Resumen Histórico CD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 173.26 | 0.80 | 0.46% | 173.26 | 173.62 | 173.10 | 1,334 |
02 May 2024 | 172.46 | -1.26 | -0.73% | 173.46 | 173.48 | 172.46 | 813 |
30 Abr 2024 | 173.72 | -1.76 | -1.00% | 175.50 | 175.50 | 173.72 | 6 |
29 Abr 2024 | 175.48 | 1.30 | 0.75% | 174.96 | 175.60 | 174.96 | 268 |
26 Abr 2024 | 174.18 | 1.52 | 0.88% | 174.54 | 174.72 | 173.50 | 3,862 |
25 Abr 2024 | 172.66 | 0.00 | 0.00% | 173.44 | 173.44 | 171.48 | 1,705 |
24 Abr 2024 | 172.66 | -0.06 | -0.03% | 173.64 | 173.92 | 172.64 | 152 |
23 Abr 2024 | 172.72 | -0.20 | -0.12% | 173.06 | 173.06 | 172.72 | 82 |
22 Abr 2024 | 172.92 | 1.20 | 0.70% | 172.28 | 172.92 | 172.24 | 297 |
19 Abr 2024 | 171.72 | 0.64 | 0.37% | 169.68 | 171.72 | 169.68 | 741 |
18 Abr 2024 | 171.08 | 0.74 | 0.43% | 170.86 | 171.08 | 170.76 | 53 |
17 Abr 2024 | 170.34 | 1.16 | 0.69% | 170.22 | 171.34 | 169.98 | 76 |
16 Abr 2024 | 169.18 | -3.06 | -1.78% | 170.42 | 170.44 | 169.18 | 241 |
15 Abr 2024 | 172.24 | -0.96 | -0.55% | 172.98 | 173.02 | 172.24 | 423 |
12 Abr 2024 | 173.20 | 1.82 | 1.06% | 172.44 | 173.20 | 172.44 | 62 |
11 Abr 2024 | 171.38 | -0.24 | -0.14% | 171.98 | 171.98 | 171.38 | 331 |
10 Abr 2024 | 171.62 | -0.36 | -0.21% | 172.80 | 172.80 | 171.24 | 286 |
09 Abr 2024 | 171.98 | -0.48 | -0.28% | 172.04 | 172.12 | 171.98 | 20 |
08 Abr 2024 | 172.46 | 0.02 | 0.01% | 171.34 | 172.46 | 171.34 | 606 |