Amundi Luxembourg (CD9) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Luxembourg SA (CD9)
Amundi Luxembourg SA (CD9) Operaciones

Amundi Luxembourg SA (CD9)

201.65

1.83

(0.92%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 10,017

Neutral: 2,633

Venta: 3,369

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:02	37.65	203			18.78	56.33		16,019	122	nyse
17:30:02	37.65	203			18.78	56.33		16,019	121	nyse
15:10:02	37.65	203			18.78	56.33		16,019	120	nyse
15:00:00	37.65	203			37.57	37.65		16,019	119	nyse
15:00:00	37.25	100			37.57	37.65		16,019	118	nyse
15:00:00	37.65	203			37.57	37.65		16,019	117	nyse
15:00:00	37.65	203		Compra	37.57	37.65		16,019	116	nyse
14:59:16	37.66	12	basket idx	Compra	37.60	37.66		15,816	115	nyse
14:25:36	37.5738	38	basket idx	Venta	37.56	37.65		15,804	114	nyse
14:23:55	37.57	100	burst basket	Venta	37.56	37.63		15,766	113	nyse
14:13:40	37.6586	170		Compra	37.59	37.66		15,666	112	nyse
14:13:40	37.659	300		Compra	37.59	37.66		15,496	111	nyse
14:13:40	37.659	300		Compra	37.59	37.66		15,196	110	nyse
13:47:11	37.56	100	burst basket	Venta	37.56	37.64		14,896	109	nyse
13:35:41	37.635	4	basket idx		37.59	37.68		14,796	108	nyse
13:05:07	37.6112	462		Compra	37.53	37.62		14,792	107	nyse
12:48:11	37.5651	2	basket idx	Compra	37.50	37.58		14,330	106	nyse
12:41:13	37.50	100	burst basket	Venta	37.49	37.57		14,328	105	nyse
12:36:14	37.46	29	basket idx		37.42	37.50		14,228	104	nyse
12:29:39	37.49	119	burst basket	Compra	37.41	37.49		14,199	103	nyse
12:05:08	37.44	100	burst basket	Venta	37.42	37.50		14,080	102	nyse
11:56:43	37.439	13	basket idx	Compra	37.40	37.45		13,980	101	nyse
11:55:09	37.41	1,035		Venta	37.41	37.50		13,967	100	nyse
11:55:04	37.4185	198		Venta	37.41	37.49		12,932	99	nyse
11:46:12	37.40	100	burst basket	Venta	37.38	37.46		12,734	98	nyse
11:36:53	37.31	100		Compra	37.24	37.31		12,634	97	nyse
11:36:52	37.31	100	burst basket	Compra	37.24	37.31		12,534	96	nyse
11:36:52	37.30	100	burst basket	Compra	37.24	37.31		12,434	95	nyse
11:36:52	37.31	48	basket idx	Compra	37.24	37.31		12,334	94	nyse
11:36:52	37.31	600		Compra	37.24	37.31		12,286	93	nyse
11:36:52	37.31	600		Compra	37.24	37.31		11,686	92	nyse
11:36:52	37.31	600		Compra	37.24	37.31		11,086	91	nyse
11:30:05	37.2399	25	basket idx	Compra	37.19	37.26		10,486	90	nyse
11:01:45	37.20	100	burst basket	Venta	37.18	37.26		10,461	89	nyse
11:01:38	37.2273	188		Compra	37.18	37.27		10,361	88	nyse
11:00:48	37.23	100		Compra	37.17	37.24		10,173	87	nyse
10:46:57	37.216	767		Compra	37.16	37.24		10,073	86	nyse
10:37:36	37.21	50	basket idx	Compra	37.16	37.22		9,306	85	nyse
10:36:13	37.23	235		Venta	37.23	37.24		9,256	84	nyse
10:36:13	37.23	52	basket idx	Venta	37.23	37.24		9,021	83	nyse
10:36:13	37.23	100	burst basket	Venta	37.23	37.24		8,969	82	nyse
10:36:13	37.23	8	basket idx	Venta	37.23	37.25		8,869	81	nyse
10:31:23	37.24	75	basket idx		37.23	37.25		8,861	80	nyse
10:30:04	37.24	100		Venta	37.23	37.26		8,786	79	nyse
10:29:03	37.23	5	basket idx	Venta	37.23	37.24		8,686	78	nyse
10:28:18	37.2599	84	basket idx	Compra	37.23	37.26		8,681	77	nyse
10:25:39	37.25	100		Venta	37.24	37.27		8,597	76	nyse
10:25:23	37.27	12	basket idx	Compra	37.24	37.28		8,497	75	nyse
10:21:42	37.28	18	basket idx	Compra	37.25	37.30		8,485	74	nyse
10:16:38	37.31	27	basket idx	Compra	37.28	37.33		8,467	73	nyse
10:14:11	37.35	41	basket idx	Compra	37.32	37.37		8,440	72	nyse
10:11:28	37.35	62	basket idx	Compra	37.32	37.36		8,399	71	nyse
10:11:01	37.33	34	basket idx	Venta	37.33	37.36		8,337	70	nyse
10:11:01	37.33	66	basket idx	Venta	37.33	37.36		8,303	69	nyse
10:11:01	37.33	66	basket idx	Venta	37.33	37.36		8,237	68	nyse
10:11:01	37.33	3	basket idx	Venta	37.33	37.36		8,171	67	nyse
10:11:01	37.33	100	burst basket	Venta	37.33	37.36		8,168	66	nyse
10:09:06	37.37	100	burst basket	Compra	37.32	37.37		8,068	65	nyse
10:09:06	37.36	100	burst basket	Compra	37.32	37.37		7,968	64	nyse
10:09:06	37.37	100	burst basket	Compra	37.32	37.37		7,868	63	nyse
10:09:06	37.36	100	burst basket	Compra	37.32	37.37		7,768	62	nyse
10:09:06	37.37	100	burst basket	Compra	37.32	37.37		7,668	61	nyse
10:09:06	37.36	100	burst basket	Compra	37.32	37.37		7,568	60	nyse
10:06:14	37.32	100	burst basket	Venta	37.31	37.37		7,468	59	nyse
10:00:36	37.345	1,100			37.31	37.38		7,368	58	nyse
10:00:16	37.37	100	burst basket	Compra	37.33	37.37		6,268	57	nyse
10:00:16	37.365	50	basket idx	Compra	37.33	37.37		6,168	56	nyse
10:00:16	37.37	100	burst basket	Compra	37.33	37.37		6,118	55	nyse
10:00:16	37.37	100	burst basket	Compra	37.33	37.37		6,018	54	nyse
10:00:15	37.365	75	basket idx	Compra	37.33	37.37		5,918	53	nyse
10:00:15	37.37	25	basket idx	Compra	37.33	37.37		5,843	52	nyse
10:00:15	37.37	125		Compra	37.33	37.37		5,818	51	nyse
10:00:15	37.36	25	basket idx	Compra	37.33	37.37		5,693	50	nyse
10:00:15	37.37	100		Compra	37.33	37.37		5,668	49	nyse
10:00:15	37.36	100		Compra	37.33	37.37		5,568	48	nyse
10:00:15	37.36	125		Compra	37.33	37.37		5,468	47	nyse
10:00:15	37.37	125		Compra	37.33	37.37		5,343	46	nyse
10:00:15	37.37	125		Compra	37.33	37.37		5,218	45	nyse
10:00:15	37.35	125			37.33	37.37		5,093	44	nyse
10:00:14	37.35	125			37.33	37.37		4,968	43	nyse
10:00:14	37.35	125			37.33	37.37		4,843	42	nyse
09:59:13	37.37	125		Compra	37.33	37.40		4,718	41	nyse
09:58:29	37.36	125		Compra	37.33	37.38		4,593	40	nyse
09:58:22	37.36	125		Compra	37.33	37.38		4,468	39	nyse
09:58:20	37.35	125		Venta	37.33	37.38		4,343	38	nyse
09:58:10	37.35	125			37.33	37.37		4,218	37	nyse
09:57:58	37.34	125		Venta	37.33	37.37		4,093	36	nyse
09:57:58	37.35	125			37.33	37.37		3,968	35	nyse
09:57:57	37.34	25	basket idx	Venta	37.33	37.37		3,843	34	nyse
09:57:57	37.34	100		Venta	37.33	37.37		3,818	33	nyse
09:56:12	37.37	125			37.35	37.39		3,718	32	nyse
09:56:12	37.37	125			37.35	37.39		3,593	31	nyse
09:56:12	37.37	125			37.35	37.39		3,468	30	nyse
09:55:07	37.39	100	burst basket	Compra	37.35	37.39		3,343	29	nyse
09:55:07	37.39	100	burst basket	Compra	37.35	37.39		3,243	28	nyse
09:55:07	37.39	100	burst basket	Compra	37.35	37.39		3,143	27	nyse
09:55:07	37.39	25	basket idx	Compra	37.35	37.39		3,043	26	nyse
09:55:07	37.39	25	basket idx	Compra	37.35	37.39		3,018	25	nyse
09:55:07	37.39	25	basket idx	Compra	37.35	37.39		2,993	24	nyse
09:55:07	37.39	100		Compra	37.35	37.39		2,968	23	nyse

Amundi Luxembourg

Valley Fund.66s

PGIM S&P 500 Buffer 12 E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:26:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:55] Language: en-US
OKAY: [10:26:55] Cookies are enabled
OKAY: [10:26:55] Browser supports RequestAnimationFrame
OKAY: [10:26:55] Browser supports the WebScoket API
INFO: [10:26:55] Starting session (trades) for guest
INFO: [10:26:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACD9
- feedSymbol = EU%5ECD9
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:26:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:55] Streamer WS Hostname: 96fbcc2c6da4
INFO: [10:26:55] Starting the trades app
INFO: [10:26:55] [START]: Symbol loook up for EU^CD9
INFO: [10:26:55] [FINSH]: Symbol loook up for EU^CD9
INFO: [10:26:55] Loaded configuration for trades
INFO: [10:26:55] Creating trades table...
INFO: [10:26:55] Starting trades table for AMEX:GMAR without montage
INFO: [10:26:55] lo-streamer/1/dist-swarm
INFO: [10:26:55] lo-streamer/1/dist-swarm
INFO: [10:26:55] lo-streamer/1/dist-swarm
INFO: [10:26:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:55] Language: en-US
OKAY: [10:26:55] Cookies are enabled
OKAY: [10:26:55] Browser supports RequestAnimationFrame
OKAY: [10:26:55] Browser supports the WebScoket API
INFO: [10:26:55] Starting session (trades) for guest
INFO: [10:26:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:26:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACD9
- feedSymbol = EU%5ECD9
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:55] Streamer WS Hostname: 96fbcc2c6da4
INFO: [10:26:55] Starting the trades app
INFO: [10:26:55] [START]: Symbol loook up for EU^CD9
INFO: [10:26:55] [FINSH]: Symbol loook up for EU^CD9
INFO: [10:26:55] Loaded configuration for trades
INFO: [10:26:55] Creating trades table...
INFO: [10:26:55] Starting trades table for AMEX:GMAR without montage
INFO: [10:26:55] lo-streamer/1/dist-swarm
INFO: [10:26:55] lo-streamer/1/dist-swarm
INFO: [10:26:55] lo-streamer/1/dist-swarm