CEE1G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 3,961.67 | 55.42 | 1.42% | 3,909.10 | 3,968.30 | 3,909.10 | 0 |
26 Sep 2024 | 3,906.25 | 70.34 | 1.83% | 3,843.87 | 3,912.43 | 3,843.87 | 0 |
25 Sep 2024 | 3,835.91 | -4.46 | -0.12% | 3,839.11 | 3,849.70 | 3,824.26 | 0 |
24 Sep 2024 | 3,840.37 | 25.63 | 0.67% | 3,818.16 | 3,859.89 | 3,818.16 | 0 |
23 Sep 2024 | 3,814.74 | -63.96 | -1.65% | 3,818.14 | 3,824.09 | 3,794.06 | 0 |
20 Sep 2024 | 3,878.70 | -2.34 | -0.06% | 3,878.70 | 3,878.70 | 3,818.53 | 0 |
19 Sep 2024 | 3,881.04 | 64.47 | 1.69% | 3,825.00 | 3,884.73 | 3,825.00 | 0 |
18 Sep 2024 | 3,816.57 | -5.07 | -0.13% | 3,821.47 | 3,827.29 | 3,812.10 | 0 |
17 Sep 2024 | 3,821.64 | 32.53 | 0.86% | 3,790.84 | 3,838.71 | 3,790.84 | 0 |
16 Sep 2024 | 3,789.11 | -10.69 | -0.28% | 3,799.04 | 3,800.09 | 3,779.93 | 0 |
13 Sep 2024 | 3,799.80 | 32.73 | 0.87% | 3,768.42 | 3,809.20 | 3,768.42 | 0 |
12 Sep 2024 | 3,767.07 | 23.18 | 0.62% | 3,747.97 | 3,792.94 | 3,747.97 | 0 |
11 Sep 2024 | 3,743.89 | -6.02 | -0.16% | 3,750.15 | 3,772.27 | 3,727.72 | 0 |
10 Sep 2024 | 3,749.91 | -23.81 | -0.63% | 3,772.81 | 3,789.86 | 3,741.68 | 0 |
09 Sep 2024 | 3,773.72 | 26.03 | 0.69% | 3,749.59 | 3,779.73 | 3,749.59 | 0 |
06 Sep 2024 | 3,747.69 | -42.57 | -1.12% | 3,789.52 | 3,796.39 | 3,741.95 | 0 |
05 Sep 2024 | 3,790.26 | 12.80 | 0.34% | 3,774.83 | 3,816.58 | 3,769.65 | 0 |
04 Sep 2024 | 3,777.46 | -21.98 | -0.58% | 3,793.27 | 3,793.27 | 3,759.37 | 0 |
03 Sep 2024 | 3,799.44 | -36.59 | -0.95% | 3,836.13 | 3,843.89 | 3,787.75 | 0 |
02 Sep 2024 | 3,836.03 | -1.12 | -0.03% | 3,837.04 | 3,841.78 | 3,802.49 | 0 |
30 Ago 2024 | 3,837.15 | 9.10 | 0.24% | 3,828.12 | 3,853.71 | 3,828.12 | 0 |
29 Ago 2024 | 3,828.05 | 19.85 | 0.52% | 3,807.21 | 3,835.64 | 3,805.20 | 0 |
28 Ago 2024 | 3,808.20 | 10.46 | 0.28% | 3,799.77 | 3,816.39 | 3,799.77 | 0 |
27 Ago 2024 | 3,797.74 | 2.51 | 0.07% | 3,798.58 | 3,816.06 | 3,797.74 | 0 |
26 Ago 2024 | 3,795.23 | 6.13 | 0.16% | 3,788.88 | 3,802.34 | 3,783.57 | 0 |
23 Ago 2024 | 3,789.10 | 31.46 | 0.84% | 3,758.88 | 3,792.92 | 3,758.88 | 0 |
22 Ago 2024 | 3,757.64 | 6.06 | 0.16% | 3,751.34 | 3,774.45 | 3,751.34 | 0 |
21 Ago 2024 | 3,751.58 | 18.54 | 0.50% | 3,733.09 | 3,756.07 | 3,732.49 | 0 |
20 Ago 2024 | 3,733.04 | -13.85 | -0.37% | 3,747.62 | 3,759.19 | 3,730.57 | 0 |
19 Ago 2024 | 3,746.89 | 26.93 | 0.72% | 3,720.18 | 3,756.48 | 3,720.10 | 0 |
16 Ago 2024 | 3,719.96 | 16.91 | 0.46% | 3,704.23 | 3,729.35 | 3,704.23 | 0 |
15 Ago 2024 | 3,703.05 | 45.18 | 1.24% | 3,659.49 | 3,712.10 | 3,659.49 | 0 |
14 Ago 2024 | 3,657.87 | 11.77 | 0.32% | 3,649.57 | 3,668.27 | 3,646.95 | 0 |
13 Ago 2024 | 3,646.10 | 13.39 | 0.37% | 3,634.26 | 3,646.95 | 3,617.93 | 0 |
12 Ago 2024 | 3,632.71 | -8.12 | -0.22% | 3,642.97 | 3,660.06 | 3,626.23 | 0 |
09 Ago 2024 | 3,640.83 | 14.16 | 0.39% | 3,627.59 | 3,668.58 | 3,624.88 | 0 |
08 Ago 2024 | 3,626.67 | -17.29 | -0.47% | 3,641.51 | 3,641.51 | 3,596.69 | 0 |
07 Ago 2024 | 3,643.96 | 51.62 | 1.44% | 3,587.14 | 3,656.49 | 3,587.14 | 0 |
06 Ago 2024 | 3,592.34 | 0.00 | 0.00% | 3,592.34 | 3,592.34 | 3,592.34 | 0 |
05 Ago 2024 | 3,592.34 | -80.20 | -2.18% | 3,663.52 | 3,663.52 | 3,537.44 | 0 |
02 Ago 2024 | 3,672.54 | -83.45 | -2.22% | 3,753.18 | 3,753.18 | 3,665.14 | 0 |
01 Ago 2024 | 3,755.99 | -76.54 | -2.00% | 3,828.97 | 3,828.97 | 3,748.25 | 0 |
31 Jul 2024 | 3,832.53 | 18.63 | 0.49% | 3,820.96 | 3,856.94 | 3,820.96 | 0 |
30 Jul 2024 | 3,813.90 | 18.05 | 0.48% | 3,794.09 | 3,826.37 | 3,794.09 | 0 |
29 Jul 2024 | 3,795.85 | -22.94 | -0.60% | 3,820.28 | 3,836.66 | 3,790.13 | 0 |
26 Jul 2024 | 3,818.79 | 20.03 | 0.53% | 3,793.51 | 3,825.94 | 3,781.15 | 0 |
25 Jul 2024 | 3,798.76 | -26.16 | -0.68% | 3,820.98 | 3,820.98 | 3,744.44 | 0 |
24 Jul 2024 | 3,824.92 | -18.94 | -0.49% | 3,843.68 | 3,843.68 | 3,803.63 | 0 |
23 Jul 2024 | 3,843.86 | -18.80 | -0.49% | 3,863.18 | 3,869.65 | 3,834.63 | 0 |
22 Jul 2024 | 3,862.66 | 37.43 | 0.98% | 3,827.69 | 3,874.70 | 3,827.69 | 0 |
19 Jul 2024 | 3,825.23 | -50.56 | -1.30% | 3,872.06 | 3,872.06 | 3,822.92 | 0 |
18 Jul 2024 | 3,875.79 | 19.96 | 0.52% | 3,856.96 | 3,897.01 | 3,856.96 | 0 |
17 Jul 2024 | 3,855.83 | 14.80 | 0.39% | 3,840.80 | 3,865.49 | 3,823.63 | 0 |
16 Jul 2024 | 3,841.03 | -31.11 | -0.80% | 3,869.39 | 3,869.39 | 3,821.98 | 0 |
15 Jul 2024 | 3,872.14 | -22.75 | -0.58% | 3,893.69 | 3,896.03 | 3,867.41 | 0 |
12 Jul 2024 | 3,894.89 | 39.53 | 1.03% | 3,856.39 | 3,902.72 | 3,856.39 | 0 |
11 Jul 2024 | 3,855.36 | 41.48 | 1.09% | 3,815.93 | 3,859.08 | 3,815.93 | 0 |
10 Jul 2024 | 3,813.88 | 35.29 | 0.93% | 3,779.63 | 3,815.54 | 3,776.50 | 0 |
09 Jul 2024 | 3,778.59 | -53.65 | -1.40% | 3,832.23 | 3,832.23 | 3,770.30 | 0 |
08 Jul 2024 | 3,832.24 | -15.66 | -0.41% | 3,846.57 | 3,877.19 | 3,823.32 | 0 |
05 Jul 2024 | 3,847.90 | -2.81 | -0.07% | 3,852.43 | 3,878.75 | 3,834.39 | 0 |
04 Jul 2024 | 3,850.71 | 19.78 | 0.52% | 3,832.58 | 3,858.03 | 3,832.58 | 0 |
03 Jul 2024 | 3,830.93 | 48.83 | 1.29% | 3,784.14 | 3,838.27 | 3,784.14 | 0 |
02 Jul 2024 | 3,782.10 | -11.17 | -0.29% | 3,791.44 | 3,791.44 | 3,747.95 | 0 |
01 Jul 2024 | 3,793.27 | 34.89 | 0.93% | 3,769.29 | 3,853.18 | 3,769.29 | 0 |