Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 30 ESG EW GR | CEE3G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,588.54 | 2,575.42 | 2,588.54 | 2,585.08 | 2,586.90 |
Resumen Histórico CEE3G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE3G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,585.08 | -1.82 | -0.07% | 2,588.54 | 2,588.54 | 2,575.42 | 0 |
16 May 2024 | 2,586.90 | -10.37 | -0.40% | 2,597.34 | 2,597.96 | 2,583.23 | 0 |
15 May 2024 | 2,597.27 | 21.77 | 0.85% | 2,585.25 | 2,600.68 | 2,582.90 | 0 |
14 May 2024 | 2,575.50 | 0.00 | 0.00% | 2,575.50 | 2,575.50 | 2,575.50 | 0 |
13 May 2024 | 2,575.50 | 8.46 | 0.33% | 2,568.33 | 2,578.68 | 2,567.22 | 0 |
10 May 2024 | 2,567.04 | 12.40 | 0.49% | 2,555.69 | 2,577.80 | 2,555.69 | 0 |
09 May 2024 | 2,554.64 | 15.02 | 0.59% | 2,540.26 | 2,558.21 | 2,538.91 | 0 |
08 May 2024 | 2,539.62 | 17.52 | 0.69% | 2,525.63 | 2,546.61 | 2,525.63 | 0 |
07 May 2024 | 2,522.10 | 22.63 | 0.91% | 2,500.31 | 2,522.94 | 2,500.31 | 0 |
06 May 2024 | 2,499.47 | 15.88 | 0.64% | 2,484.02 | 2,511.91 | 2,484.02 | 0 |
03 May 2024 | 2,483.59 | 15.59 | 0.63% | 2,476.04 | 2,500.28 | 2,476.04 | 0 |
02 May 2024 | 2,468.00 | 6.49 | 0.26% | 2,470.71 | 2,472.47 | 2,453.97 | 0 |
30 Abr 2024 | 2,461.51 | -19.62 | -0.79% | 2,483.65 | 2,492.43 | 2,456.41 | 0 |
29 Abr 2024 | 2,481.13 | 4.70 | 0.19% | 2,478.38 | 2,489.96 | 2,478.38 | 0 |
26 Abr 2024 | 2,476.43 | 18.24 | 0.74% | 2,460.07 | 2,486.39 | 2,460.07 | 0 |
25 Abr 2024 | 2,458.19 | -16.58 | -0.67% | 2,473.99 | 2,475.19 | 2,441.24 | 0 |
24 Abr 2024 | 2,474.77 | -4.34 | -0.18% | 2,477.82 | 2,486.04 | 2,471.36 | 0 |
23 Abr 2024 | 2,479.11 | 21.10 | 0.86% | 2,464.02 | 2,481.47 | 2,464.02 | 0 |
22 Abr 2024 | 2,458.01 | 20.77 | 0.85% | 2,438.15 | 2,463.47 | 2,438.15 | 0 |
19 Abr 2024 | 2,437.24 | 3.00 | 0.12% | 2,429.84 | 2,442.61 | 2,414.27 | 0 |
18 Abr 2024 | 2,434.24 | 16.73 | 0.69% | 2,418.18 | 2,438.09 | 2,418.18 | 0 |