CEE3G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2,582.71 | 7.34 | 0.29% | 2,577.20 | 2,587.81 | 2,573.33 | 0 |
05 Jun 2024 | 2,575.37 | 11.49 | 0.45% | 2,565.09 | 2,588.61 | 2,565.09 | 0 |
04 Jun 2024 | 2,563.88 | -18.08 | -0.70% | 2,581.74 | 2,581.74 | 2,554.97 | 0 |
03 Jun 2024 | 2,581.96 | 5.10 | 0.20% | 2,580.05 | 2,598.76 | 2,580.05 | 0 |
31 May 2024 | 2,576.86 | 4.62 | 0.18% | 2,572.36 | 2,578.53 | 2,567.95 | 0 |
30 May 2024 | 2,572.24 | 9.33 | 0.36% | 2,560.12 | 2,573.07 | 2,554.22 | 0 |
29 May 2024 | 2,562.91 | -25.81 | -1.00% | 2,595.07 | 2,595.07 | 2,558.17 | 0 |
28 May 2024 | 2,588.72 | -8.79 | -0.34% | 2,607.22 | 2,607.82 | 2,582.48 | 0 |
27 May 2024 | 2,597.51 | 10.96 | 0.42% | 2,590.07 | 2,597.51 | 2,583.25 | 0 |
24 May 2024 | 2,586.55 | 7.04 | 0.27% | 2,577.97 | 2,588.99 | 2,562.30 | 0 |
23 May 2024 | 2,579.51 | -1.61 | -0.06% | 2,581.54 | 2,592.97 | 2,574.34 | 0 |
22 May 2024 | 2,581.12 | -5.87 | -0.23% | 2,593.36 | 2,593.36 | 2,573.09 | 0 |
21 May 2024 | 2,586.99 | -10.10 | -0.39% | 2,602.77 | 2,602.77 | 2,574.51 | 0 |
20 May 2024 | 2,597.09 | 12.01 | 0.46% | 2,586.17 | 2,600.93 | 2,586.17 | 0 |
17 May 2024 | 2,585.08 | -1.82 | -0.07% | 2,588.54 | 2,588.54 | 2,575.42 | 0 |
16 May 2024 | 2,586.90 | -10.37 | -0.40% | 2,597.34 | 2,597.96 | 2,583.23 | 0 |
15 May 2024 | 2,597.27 | 21.77 | 0.85% | 2,585.25 | 2,600.68 | 2,582.90 | 0 |
14 May 2024 | 2,575.50 | 0.00 | 0.00% | 2,575.50 | 2,575.50 | 2,575.50 | 0 |
13 May 2024 | 2,575.50 | 8.46 | 0.33% | 2,568.33 | 2,578.68 | 2,567.22 | 0 |
10 May 2024 | 2,567.04 | 12.40 | 0.49% | 2,555.69 | 2,577.80 | 2,555.69 | 0 |
09 May 2024 | 2,554.64 | 15.02 | 0.59% | 2,540.26 | 2,558.21 | 2,538.91 | 0 |
08 May 2024 | 2,539.62 | 17.52 | 0.69% | 2,525.63 | 2,546.61 | 2,525.63 | 0 |
07 May 2024 | 2,522.10 | 22.63 | 0.91% | 2,500.31 | 2,522.94 | 2,500.31 | 0 |
06 May 2024 | 2,499.47 | 15.88 | 0.64% | 2,484.02 | 2,511.91 | 2,484.02 | 0 |
03 May 2024 | 2,483.59 | 15.59 | 0.63% | 2,476.04 | 2,500.28 | 2,476.04 | 0 |
02 May 2024 | 2,468.00 | 6.49 | 0.26% | 2,470.71 | 2,472.47 | 2,453.97 | 0 |
30 Abr 2024 | 2,461.51 | -19.62 | -0.79% | 2,483.65 | 2,492.43 | 2,456.41 | 0 |
29 Abr 2024 | 2,481.13 | 4.70 | 0.19% | 2,478.38 | 2,489.96 | 2,478.38 | 0 |
26 Abr 2024 | 2,476.43 | 18.24 | 0.74% | 2,460.07 | 2,486.39 | 2,460.07 | 0 |
25 Abr 2024 | 2,458.19 | -16.58 | -0.67% | 2,473.99 | 2,475.19 | 2,441.24 | 0 |
24 Abr 2024 | 2,474.77 | -4.34 | -0.18% | 2,477.82 | 2,486.04 | 2,471.36 | 0 |
23 Abr 2024 | 2,479.11 | 21.10 | 0.86% | 2,464.02 | 2,481.47 | 2,464.02 | 0 |
22 Abr 2024 | 2,458.01 | 20.77 | 0.85% | 2,438.15 | 2,463.47 | 2,438.15 | 0 |
19 Abr 2024 | 2,437.24 | 3.00 | 0.12% | 2,429.84 | 2,442.61 | 2,414.27 | 0 |
18 Abr 2024 | 2,434.24 | 16.73 | 0.69% | 2,418.18 | 2,438.09 | 2,418.18 | 0 |
17 Abr 2024 | 2,417.51 | 7.27 | 0.30% | 2,409.95 | 2,439.71 | 2,408.03 | 0 |
16 Abr 2024 | 2,410.24 | -29.29 | -1.20% | 2,437.64 | 2,437.64 | 2,402.38 | 0 |
15 Abr 2024 | 2,439.53 | -1.80 | -0.07% | 2,442.43 | 2,465.62 | 2,436.44 | 0 |
12 Abr 2024 | 2,441.33 | -0.30 | -0.01% | 2,449.63 | 2,470.45 | 2,434.14 | 0 |
11 Abr 2024 | 2,441.63 | -11.86 | -0.48% | 2,454.86 | 2,467.08 | 2,428.67 | 0 |
10 Abr 2024 | 2,453.49 | -4.70 | -0.19% | 2,460.20 | 2,473.43 | 2,438.03 | 0 |
09 Abr 2024 | 2,458.19 | -10.37 | -0.42% | 2,468.07 | 2,472.12 | 2,456.45 | 0 |
08 Abr 2024 | 2,468.56 | 12.92 | 0.53% | 2,455.95 | 2,474.65 | 2,453.44 | 0 |
05 Abr 2024 | 2,455.64 | -20.20 | -0.82% | 2,470.64 | 2,470.64 | 2,440.37 | 0 |
04 Abr 2024 | 2,475.84 | 2.70 | 0.11% | 2,473.70 | 2,483.82 | 2,471.66 | 0 |
03 Abr 2024 | 2,473.14 | 6.21 | 0.25% | 2,467.01 | 2,476.73 | 2,464.99 | 0 |
02 Abr 2024 | 2,466.93 | -16.91 | -0.68% | 2,483.22 | 2,496.00 | 2,463.07 | 0 |
28 Mar 2024 | 2,483.84 | 2.54 | 0.10% | 2,481.81 | 2,493.21 | 2,481.81 | 0 |
27 Mar 2024 | 2,481.30 | 8.08 | 0.33% | 2,473.24 | 2,487.92 | 2,471.67 | 0 |
26 Mar 2024 | 2,473.22 | 14.18 | 0.58% | 2,459.17 | 2,474.23 | 2,455.66 | 0 |
25 Mar 2024 | 2,459.04 | 2.46 | 0.10% | 2,456.30 | 2,463.15 | 2,447.87 | 0 |
22 Mar 2024 | 2,456.58 | 3.54 | 0.14% | 2,451.51 | 2,464.60 | 2,449.47 | 0 |
21 Mar 2024 | 2,453.04 | 12.84 | 0.53% | 2,443.80 | 2,463.65 | 2,443.80 | 0 |
20 Mar 2024 | 2,440.20 | -4.23 | -0.17% | 2,445.30 | 2,445.40 | 2,427.26 | 0 |
19 Mar 2024 | 2,444.43 | 11.97 | 0.49% | 2,432.83 | 2,445.70 | 2,431.37 | 0 |
18 Mar 2024 | 2,432.46 | -2.44 | -0.10% | 2,435.79 | 2,440.77 | 2,426.76 | 0 |
15 Mar 2024 | 2,434.90 | 2.15 | 0.09% | 2,432.49 | 2,447.18 | 2,430.95 | 0 |
14 Mar 2024 | 2,432.75 | 7.06 | 0.29% | 2,426.16 | 2,448.75 | 2,426.16 | 0 |
13 Mar 2024 | 2,425.69 | 10.91 | 0.45% | 2,414.49 | 2,430.62 | 2,414.49 | 0 |
12 Mar 2024 | 2,414.78 | 21.47 | 0.90% | 2,393.82 | 2,417.71 | 2,392.84 | 0 |
11 Mar 2024 | 2,393.31 | -2.66 | -0.11% | 2,395.97 | 2,395.97 | 2,381.55 | 0 |