ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CEE3N Euronext Core Europe 30 ESG EW NR

2,043.03
-55.01 (-2.62%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CEE3N Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 2,043.03 -55.01 -2.62% 2,097.76 2,097.76 2,031.74 0
13 Jun 2024 2,098.04 -36.93 -1.73% 2,134.82 2,134.82 2,091.18 0
12 Jun 2024 2,134.97 19.94 0.94% 2,115.43 2,139.34 2,115.43 0
11 Jun 2024 2,115.03 -32.04 -1.49% 2,148.63 2,156.20 2,107.02 0
10 Jun 2024 2,147.07 -27.79 -1.28% 2,138.12 2,147.07 2,130.74 0
07 Jun 2024 2,174.86 -11.08 -0.51% 2,185.71 2,186.93 2,159.45 0
06 Jun 2024 2,185.94 6.22 0.29% 2,181.28 2,190.25 2,178.00 0
05 Jun 2024 2,179.72 9.72 0.45% 2,171.03 2,190.94 2,171.03 0
04 Jun 2024 2,170.00 -16.02 -0.73% 2,185.12 2,185.12 2,162.45 0
03 Jun 2024 2,186.02 4.32 0.20% 2,184.40 2,200.24 2,184.40 0
31 May 2024 2,181.70 3.92 0.18% 2,177.89 2,183.11 2,174.15 0
30 May 2024 2,177.78 7.89 0.36% 2,167.52 2,178.49 2,162.53 0
29 May 2024 2,169.89 -23.55 -1.07% 2,197.14 2,197.14 2,165.87 0
28 May 2024 2,193.44 -9.71 -0.44% 2,209.14 2,209.65 2,188.15 0
27 May 2024 2,203.15 8.64 0.39% 2,196.83 2,203.15 2,191.04 0
24 May 2024 2,194.51 5.97 0.27% 2,187.23 2,196.58 2,173.93 0
23 May 2024 2,188.54 -1.36 -0.06% 2,190.26 2,199.96 2,184.15 0
22 May 2024 2,189.90 -6.45 -0.29% 2,200.30 2,200.30 2,183.09 0
21 May 2024 2,196.35 -9.92 -0.45% 2,209.75 2,209.75 2,185.75 0
20 May 2024 2,206.27 10.20 0.46% 2,196.99 2,209.53 2,196.99 0
17 May 2024 2,196.07 -2.14 -0.10% 2,199.01 2,199.01 2,187.86 0
16 May 2024 2,198.21 -8.81 -0.40% 2,207.08 2,207.62 2,195.10 0
15 May 2024 2,207.02 10.63 0.48% 2,196.81 2,209.92 2,194.82 0
14 May 2024 2,196.39 7.25 0.33% 2,188.10 2,199.16 2,185.89 0
13 May 2024 2,189.14 6.46 0.30% 2,183.05 2,191.84 2,182.10 0
10 May 2024 2,182.68 10.54 0.49% 2,173.03 2,191.84 2,173.03 0
09 May 2024 2,172.14 12.18 0.56% 2,159.91 2,175.18 2,158.77 0
08 May 2024 2,159.96 14.15 0.66% 2,148.06 2,165.91 2,148.06 0
07 May 2024 2,145.81 19.25 0.91% 2,127.27 2,146.52 2,127.27 0
06 May 2024 2,126.56 13.51 0.64% 2,113.41 2,137.14 2,113.41 0
03 May 2024 2,113.05 12.65 0.60% 2,106.62 2,127.25 2,106.62 0
02 May 2024 2,100.40 3.44 0.16% 2,102.70 2,104.20 2,088.44 0
30 Abr 2024 2,096.96 -17.73 -0.84% 2,115.83 2,123.32 2,092.61 0
29 Abr 2024 2,114.69 4.00 0.19% 2,112.35 2,122.21 2,112.35 0
26 Abr 2024 2,110.69 15.30 0.73% 2,096.74 2,119.17 2,096.74 0
25 Abr 2024 2,095.39 -14.13 -0.67% 2,108.85 2,109.88 2,080.94 0
24 Abr 2024 2,109.52 -3.70 -0.18% 2,112.12 2,119.13 2,106.62 0
23 Abr 2024 2,113.22 17.39 0.83% 2,100.35 2,115.24 2,100.35 0
22 Abr 2024 2,095.83 17.71 0.85% 2,078.89 2,100.48 2,078.89 0
19 Abr 2024 2,078.12 2.56 0.12% 2,071.81 2,082.70 2,058.53 0
18 Abr 2024 2,075.56 14.26 0.69% 2,061.87 2,078.85 2,061.87 0
17 Abr 2024 2,061.30 6.20 0.30% 2,054.85 2,080.22 2,053.21 0
16 Abr 2024 2,055.10 -25.09 -1.21% 2,078.46 2,078.46 2,048.40 0
15 Abr 2024 2,080.19 -1.54 -0.07% 2,082.66 2,102.44 2,077.56 0
12 Abr 2024 2,081.73 -0.25 -0.01% 2,088.80 2,106.56 2,075.59 0
11 Abr 2024 2,081.98 -10.76 -0.51% 2,093.26 2,103.69 2,070.92 0
10 Abr 2024 2,092.74 -4.01 -0.19% 2,098.46 2,109.75 2,079.56 0
09 Abr 2024 2,096.75 -8.85 -0.42% 2,105.18 2,108.63 2,095.27 0
08 Abr 2024 2,105.60 11.03 0.53% 2,094.84 2,110.79 2,092.70 0
05 Abr 2024 2,094.57 -17.24 -0.82% 2,107.37 2,107.37 2,081.55 0
04 Abr 2024 2,111.81 2.31 0.11% 2,109.98 2,118.61 2,108.24 0
03 Abr 2024 2,109.50 5.30 0.25% 2,104.27 2,112.56 2,102.55 0
02 Abr 2024 2,104.20 -14.43 -0.68% 2,118.10 2,129.00 2,100.91 0
28 Mar 2024 2,118.63 2.17 0.10% 2,116.90 2,126.62 2,116.90 0
27 Mar 2024 2,116.46 6.89 0.33% 2,109.59 2,122.11 2,108.25 0
26 Mar 2024 2,109.57 12.10 0.58% 2,097.58 2,110.43 2,094.59 0
25 Mar 2024 2,097.47 2.09 0.10% 2,095.13 2,100.98 2,087.94 0
22 Mar 2024 2,095.38 3.02 0.14% 2,091.05 2,102.22 2,089.32 0
21 Mar 2024 2,092.36 10.95 0.53% 2,084.48 2,101.41 2,084.48 0
20 Mar 2024 2,081.41 -3.81 -0.18% 2,085.75 2,085.84 2,070.37 0
19 Mar 2024 2,085.22 10.21 0.49% 2,075.33 2,086.31 2,074.08 0
18 Mar 2024 2,075.01 -2.10 -0.10% 2,077.85 2,082.10 2,070.15 0

Su Consulta Reciente

Delayed Upgrade Clock