Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CEE3N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,074.51 | -15.73 | -0.75% | 2,089.90 | 2,089.90 | 2,068.77 | 0 |
| 20 Jun 2024 | 2,090.24 | 22.07 | 1.07% | 2,069.38 | 2,093.64 | 2,068.73 | 0 |
| 19 Jun 2024 | 2,068.17 | -6.76 | -0.33% | 2,075.70 | 2,080.55 | 2,067.38 | 0 |
| 18 Jun 2024 | 2,074.93 | 18.83 | 0.92% | 2,057.54 | 2,077.17 | 2,055.59 | 0 |
| 17 Jun 2024 | 2,056.10 | 13.07 | 0.64% | 2,044.41 | 2,063.25 | 2,038.77 | 0 |
| 14 Jun 2024 | 2,043.03 | -55.01 | -2.62% | 2,097.76 | 2,097.76 | 2,031.74 | 0 |
| 13 Jun 2024 | 2,098.04 | -36.93 | -1.73% | 2,134.82 | 2,134.82 | 2,091.18 | 0 |
| 12 Jun 2024 | 2,134.97 | 19.94 | 0.94% | 2,115.43 | 2,139.34 | 2,115.43 | 0 |
| 11 Jun 2024 | 2,115.03 | -32.04 | -1.49% | 2,148.63 | 2,156.20 | 2,107.02 | 0 |
| 10 Jun 2024 | 2,147.07 | -27.79 | -1.28% | 2,138.12 | 2,147.07 | 2,130.74 | 0 |
| 07 Jun 2024 | 2,174.86 | -11.08 | -0.51% | 2,185.71 | 2,186.93 | 2,159.45 | 0 |
| 06 Jun 2024 | 2,185.94 | 6.22 | 0.29% | 2,181.28 | 2,190.25 | 2,178.00 | 0 |
| 05 Jun 2024 | 2,179.72 | 9.72 | 0.45% | 2,171.03 | 2,190.94 | 2,171.03 | 0 |
| 04 Jun 2024 | 2,170.00 | -16.02 | -0.73% | 2,185.12 | 2,185.12 | 2,162.45 | 0 |
| 03 Jun 2024 | 2,186.02 | 4.32 | 0.20% | 2,184.40 | 2,200.24 | 2,184.40 | 0 |
| 31 May 2024 | 2,181.70 | 3.92 | 0.18% | 2,177.89 | 2,183.11 | 2,174.15 | 0 |
| 30 May 2024 | 2,177.78 | 7.89 | 0.36% | 2,167.52 | 2,178.49 | 2,162.53 | 0 |
| 29 May 2024 | 2,169.89 | -23.55 | -1.07% | 2,197.14 | 2,197.14 | 2,165.87 | 0 |
| 28 May 2024 | 2,193.44 | -9.71 | -0.44% | 2,209.14 | 2,209.65 | 2,188.15 | 0 |
| 27 May 2024 | 2,203.15 | 8.64 | 0.39% | 2,196.83 | 2,203.15 | 2,191.04 | 0 |
| 24 May 2024 | 2,194.51 | 5.97 | 0.27% | 2,187.23 | 2,196.58 | 2,173.93 | 0 |
| 23 May 2024 | 2,188.54 | -1.36 | -0.06% | 2,190.26 | 2,199.96 | 2,184.15 | 0 |
| 22 May 2024 | 2,189.90 | -6.45 | -0.29% | 2,200.30 | 2,200.30 | 2,183.09 | 0 |
| 21 May 2024 | 2,196.35 | -9.92 | -0.45% | 2,209.75 | 2,209.75 | 2,185.75 | 0 |
| 20 May 2024 | 2,206.27 | 10.20 | 0.46% | 2,196.99 | 2,209.53 | 2,196.99 | 0 |
| 17 May 2024 | 2,196.07 | -2.14 | -0.10% | 2,199.01 | 2,199.01 | 2,187.86 | 0 |
| 16 May 2024 | 2,198.21 | -8.81 | -0.40% | 2,207.08 | 2,207.62 | 2,195.10 | 0 |
| 15 May 2024 | 2,207.02 | 10.63 | 0.48% | 2,196.81 | 2,209.92 | 2,194.82 | 0 |
| 14 May 2024 | 2,196.39 | 7.25 | 0.33% | 2,188.10 | 2,199.16 | 2,185.89 | 0 |
| 13 May 2024 | 2,189.14 | 6.46 | 0.30% | 2,183.05 | 2,191.84 | 2,182.10 | 0 |
| 10 May 2024 | 2,182.68 | 10.54 | 0.49% | 2,173.03 | 2,191.84 | 2,173.03 | 0 |
| 09 May 2024 | 2,172.14 | 12.18 | 0.56% | 2,159.91 | 2,175.18 | 2,158.77 | 0 |
| 08 May 2024 | 2,159.96 | 14.15 | 0.66% | 2,148.06 | 2,165.91 | 2,148.06 | 0 |
| 07 May 2024 | 2,145.81 | 19.25 | 0.91% | 2,127.27 | 2,146.52 | 2,127.27 | 0 |
| 06 May 2024 | 2,126.56 | 13.51 | 0.64% | 2,113.41 | 2,137.14 | 2,113.41 | 0 |
| 03 May 2024 | 2,113.05 | 12.65 | 0.60% | 2,106.62 | 2,127.25 | 2,106.62 | 0 |
| 02 May 2024 | 2,100.40 | 3.44 | 0.16% | 2,102.70 | 2,104.20 | 2,088.44 | 0 |
| 30 Abr 2024 | 2,096.96 | -17.73 | -0.84% | 2,115.83 | 2,123.32 | 2,092.61 | 0 |
| 29 Abr 2024 | 2,114.69 | 4.00 | 0.19% | 2,112.35 | 2,122.21 | 2,112.35 | 0 |
| 26 Abr 2024 | 2,110.69 | 15.30 | 0.73% | 2,096.74 | 2,119.17 | 2,096.74 | 0 |
| 25 Abr 2024 | 2,095.39 | -14.13 | -0.67% | 2,108.85 | 2,109.88 | 2,080.94 | 0 |
| 24 Abr 2024 | 2,109.52 | -3.70 | -0.18% | 2,112.12 | 2,119.13 | 2,106.62 | 0 |
| 23 Abr 2024 | 2,113.22 | 17.39 | 0.83% | 2,100.35 | 2,115.24 | 2,100.35 | 0 |
| 22 Abr 2024 | 2,095.83 | 17.71 | 0.85% | 2,078.89 | 2,100.48 | 2,078.89 | 0 |
| 19 Abr 2024 | 2,078.12 | 2.56 | 0.12% | 2,071.81 | 2,082.70 | 2,058.53 | 0 |
| 18 Abr 2024 | 2,075.56 | 14.26 | 0.69% | 2,061.87 | 2,078.85 | 2,061.87 | 0 |
| 17 Abr 2024 | 2,061.30 | 6.20 | 0.30% | 2,054.85 | 2,080.22 | 2,053.21 | 0 |
| 16 Abr 2024 | 2,055.10 | -25.09 | -1.21% | 2,078.46 | 2,078.46 | 2,048.40 | 0 |
| 15 Abr 2024 | 2,080.19 | -1.54 | -0.07% | 2,082.66 | 2,102.44 | 2,077.56 | 0 |
| 12 Abr 2024 | 2,081.73 | -0.25 | -0.01% | 2,088.80 | 2,106.56 | 2,075.59 | 0 |
| 11 Abr 2024 | 2,081.98 | -10.76 | -0.51% | 2,093.26 | 2,103.69 | 2,070.92 | 0 |
| 10 Abr 2024 | 2,092.74 | -4.01 | -0.19% | 2,098.46 | 2,109.75 | 2,079.56 | 0 |
| 09 Abr 2024 | 2,096.75 | -8.85 | -0.42% | 2,105.18 | 2,108.63 | 2,095.27 | 0 |
| 08 Abr 2024 | 2,105.60 | 11.03 | 0.53% | 2,094.84 | 2,110.79 | 2,092.70 | 0 |
| 05 Abr 2024 | 2,094.57 | -17.24 | -0.82% | 2,107.37 | 2,107.37 | 2,081.55 | 0 |
| 04 Abr 2024 | 2,111.81 | 2.31 | 0.11% | 2,109.98 | 2,118.61 | 2,108.24 | 0 |
| 03 Abr 2024 | 2,109.50 | 5.30 | 0.25% | 2,104.27 | 2,112.56 | 2,102.55 | 0 |
| 02 Abr 2024 | 2,104.20 | -14.43 | -0.68% | 2,118.10 | 2,129.00 | 2,100.91 | 0 |
| 28 Mar 2024 | 2,118.63 | 2.17 | 0.10% | 2,116.90 | 2,126.62 | 2,116.90 | 0 |
| 27 Mar 2024 | 2,116.46 | 6.89 | 0.33% | 2,109.59 | 2,122.11 | 2,108.25 | 0 |
| 26 Mar 2024 | 2,109.57 | 12.10 | 0.58% | 2,097.58 | 2,110.43 | 2,094.59 | 0 |
| 25 Mar 2024 | 2,097.47 | 2.09 | 0.10% | 2,095.13 | 2,100.98 | 2,087.94 | 0 |
