Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 30 ESG EW | CEE3P | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,292.41 |
Resumen Histórico CEE3P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE3P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 1,292.41 | -5.81 | -0.45% | 1,298.48 | 1,302.41 | 1,290.80 | 0 |
26 Jun 2024 | 1,298.22 | -8.62 | -0.66% | 1,308.50 | 1,312.92 | 1,289.20 | 0 |
25 Jun 2024 | 1,306.84 | -9.74 | -0.74% | 1,315.66 | 1,315.66 | 1,300.91 | 0 |
24 Jun 2024 | 1,316.58 | 14.46 | 1.11% | 1,301.76 | 1,318.93 | 1,301.76 | 0 |
21 Jun 2024 | 1,302.12 | -9.87 | -0.75% | 1,311.78 | 1,311.78 | 1,298.51 | 0 |
20 Jun 2024 | 1,311.99 | 13.85 | 1.07% | 1,298.90 | 1,314.12 | 1,298.49 | 0 |
19 Jun 2024 | 1,298.14 | -4.67 | -0.36% | 1,302.87 | 1,305.91 | 1,297.64 | 0 |
18 Jun 2024 | 1,302.81 | 11.82 | 0.92% | 1,291.89 | 1,304.22 | 1,290.67 | 0 |
17 Jun 2024 | 1,290.99 | 8.21 | 0.64% | 1,283.65 | 1,295.48 | 1,280.10 | 0 |
14 Jun 2024 | 1,282.78 | -34.54 | -2.62% | 1,317.15 | 1,317.15 | 1,275.69 | 0 |
13 Jun 2024 | 1,317.32 | -23.19 | -1.73% | 1,340.41 | 1,340.41 | 1,313.01 | 0 |
12 Jun 2024 | 1,340.51 | 12.52 | 0.94% | 1,328.24 | 1,343.25 | 1,328.24 | 0 |
11 Jun 2024 | 1,327.99 | -20.12 | -1.49% | 1,349.09 | 1,353.84 | 1,322.96 | 0 |
10 Jun 2024 | 1,348.11 | -17.45 | -1.28% | 1,342.49 | 1,348.11 | 1,337.85 | 0 |
07 Jun 2024 | 1,365.56 | -6.95 | -0.51% | 1,372.37 | 1,373.13 | 1,355.88 | 0 |
06 Jun 2024 | 1,372.51 | 3.90 | 0.28% | 1,369.58 | 1,375.22 | 1,367.53 | 0 |
05 Jun 2024 | 1,368.61 | 6.11 | 0.45% | 1,363.15 | 1,375.65 | 1,363.15 | 0 |
04 Jun 2024 | 1,362.50 | -11.41 | -0.83% | 1,372.01 | 1,372.01 | 1,357.76 | 0 |
03 Jun 2024 | 1,373.91 | 2.72 | 0.20% | 1,372.89 | 1,382.84 | 1,372.89 | 0 |
31 May 2024 | 1,371.19 | 2.46 | 0.18% | 1,368.80 | 1,372.08 | 1,366.45 | 0 |
30 May 2024 | 1,368.73 | 4.96 | 0.36% | 1,362.28 | 1,369.18 | 1,359.14 | 0 |
29 May 2024 | 1,363.77 | -18.02 | -1.30% | 1,380.93 | 1,380.93 | 1,361.24 | 0 |
28 May 2024 | 1,381.79 | -10.39 | -0.75% | 1,391.71 | 1,392.03 | 1,378.45 | 0 |