Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 131.6268 | 0.38 | 0.29% | 130.8893 | 131.6268 | 130.8893 | 146 |
| 02 May 2024 | 131.2459 | 0.84 | 0.64% | 131.2459 | 131.2459 | 131.2459 | 6 |
| 30 Abr 2024 | 130.4058 | -0.56 | -0.43% | 131.0845 | 131.0845 | 130.4057 | 150 |
| 29 Abr 2024 | 130.9662 | 1.43 | 1.10% | 129.7806 | 130.9662 | 129.7806 | 520 |
| 26 Abr 2024 | 129.536 | 1.21 | 0.94% | 128.2807 | 129.536 | 128.2807 | 665 |
| 25 Abr 2024 | 128.3262 | -0.69 | -0.54% | 128.5853 | 128.5853 | 128.3262 | 160 |
| 24 Abr 2024 | 129.0206 | -0.16 | -0.13% | 129.8946 | 129.8946 | 129.0206 | 594 |
| 23 Abr 2024 | 129.183 | 0.82 | 0.64% | 128.4747 | 129.183 | 128.4747 | 398 |
| 22 Abr 2024 | 128.3664 | 0.83 | 0.65% | 128.288 | 128.3664 | 128.288 | 620 |
| 19 Abr 2024 | 127.5396 | -0.13 | -0.10% | 127.0067 | 127.5688 | 126.6949 | 533 |
| 18 Abr 2024 | 127.6667 | 0.10 | 0.08% | 127.6667 | 127.6667 | 127.6667 | 0 |
| 17 Abr 2024 | 127.5691 | -0.26 | -0.21% | 127.6386 | 128.368 | 127.5691 | 234 |
| 16 Abr 2024 | 127.8334 | -1.84 | -1.42% | 128.0873 | 128.0873 | 127.8334 | 46 |
| 15 Abr 2024 | 129.6736 | 0.01 | 0.01% | 129.5228 | 130.5545 | 129.1187 | 274 |
| 12 Abr 2024 | 129.6609 | -0.75 | -0.57% | 131.219 | 131.4215 | 129.6368 | 349 |
| 11 Abr 2024 | 130.4074 | -0.05 | -0.04% | 130.2693 | 130.6233 | 129.9477 | 2,156 |
| 10 Abr 2024 | 130.459 | 0.17 | 0.13% | 130.9332 | 130.9332 | 130.4589 | 87 |
| 09 Abr 2024 | 130.2913 | -0.61 | -0.47% | 130.9382 | 131.2885 | 130.2913 | 176 |
| 08 Abr 2024 | 130.9001 | 0.79 | 0.60% | 130.0774 | 130.9001 | 130.0774 | 12 |
| 05 Abr 2024 | 130.113 | -0.89 | -0.68% | 130.4264 | 130.4264 | 129.7601 | 72 |
| 04 Abr 2024 | 131.0002 | 0.53 | 0.41% | 131.0002 | 131.0002 | 131.0002 | 0 |
| 03 Abr 2024 | 130.4702 | 0.33 | 0.25% | 130.0783 | 130.8602 | 130.0576 | 140 |
| 02 Abr 2024 | 130.1422 | -1.42 | -1.08% | 130.3025 | 130.3025 | 130.1422 | 900 |
| 28 Mar 2024 | 131.5575 | 0.72 | 0.55% | 131.1524 | 131.5575 | 131.1524 | 16 |
| 27 Mar 2024 | 130.8366 | 0.71 | 0.55% | 130.6418 | 130.8366 | 130.6418 | 1 |
| 26 Mar 2024 | 130.1236 | 0.64 | 0.50% | 129.7468 | 130.1236 | 129.7468 | 122 |
| 25 Mar 2024 | 129.4802 | 0.10 | 0.08% | 129.5163 | 129.8367 | 129.4802 | 331 |
| 22 Mar 2024 | 129.3799 | -0.28 | -0.21% | 129.5899 | 129.5899 | 129.3799 | 28 |
| 21 Mar 2024 | 129.6565 | 1.32 | 1.03% | 129.6565 | 129.6565 | 129.6565 | 0 |
| 20 Mar 2024 | 128.3384 | 0.27 | 0.21% | 128.0707 | 128.3384 | 128.0707 | 45 |
| 19 Mar 2024 | 128.0642 | -0.53 | -0.41% | 127.6682 | 128.0642 | 127.6682 | 18 |
| 18 Mar 2024 | 128.5892 | 0.49 | 0.38% | 128.3336 | 128.5892 | 128.3336 | 146 |
| 15 Mar 2024 | 128.0986 | -0.16 | -0.12% | 128.3376 | 128.3751 | 128.0986 | 4 |
| 14 Mar 2024 | 128.2579 | -0.50 | -0.39% | 128.8478 | 129.00 | 128.2579 | 512 |
| 13 Mar 2024 | 128.7604 | 0.38 | 0.29% | 128.7604 | 128.7604 | 128.7604 | 0 |
| 12 Mar 2024 | 128.3836 | 0.71 | 0.55% | 128.2431 | 128.3836 | 128.2153 | 420 |
| 11 Mar 2024 | 127.6785 | -1.16 | -0.90% | 127.7767 | 127.7767 | 127.6785 | 256 |
| 08 Mar 2024 | 128.8416 | 0.84 | 0.66% | 128.4139 | 128.8416 | 128.4139 | 12 |
| 07 Mar 2024 | 128.00 | 1.47 | 1.16% | 126.9629 | 128.00 | 126.9629 | 3 |
| 06 Mar 2024 | 126.5261 | -0.06 | -0.05% | 126.4071 | 126.5261 | 126.4071 | 75 |
| 05 Mar 2024 | 126.5843 | -0.77 | -0.60% | 126.1104 | 126.7088 | 126.1104 | 2 |
| 04 Mar 2024 | 127.35 | -0.03 | -0.02% | 127.4384 | 127.4384 | 127.35 | 29 |
| 01 Mar 2024 | 127.3773 | 1.55 | 1.23% | 126.5691 | 127.3773 | 126.50 | 29 |
| 29 Feb 2024 | 125.8248 | 0.35 | 0.28% | 126.2257 | 126.2257 | 125.8248 | 20 |
| 28 Feb 2024 | 125.4716 | -0.53 | -0.42% | 126.5471 | 126.5471 | 125.4716 | 26 |
| 27 Feb 2024 | 126.00 | 0.04 | 0.03% | 126.2724 | 126.2724 | 126.00 | 5 |
| 26 Feb 2024 | 125.9641 | -0.66 | -0.52% | 126.4144 | 126.4144 | 125.9641 | 49 |
| 23 Feb 2024 | 126.6193 | 0.19 | 0.15% | 126.7467 | 126.7467 | 126.2183 | 44 |
| 22 Feb 2024 | 126.4319 | 0.87 | 0.69% | 126.6774 | 126.6774 | 126.4319 | 117 |
| 21 Feb 2024 | 125.5644 | -0.18 | -0.15% | 125.5596 | 125.5644 | 125.5233 | 32 |
| 20 Feb 2024 | 125.7476 | -0.56 | -0.44% | 125.9412 | 125.9412 | 125.7476 | 40 |
| 19 Feb 2024 | 126.3035 | -0.14 | -0.11% | 125.9941 | 126.3035 | 125.9941 | 212 |
| 16 Feb 2024 | 126.44 | 1.08 | 0.86% | 126.3046 | 126.5421 | 126.3046 | 59 |
| 15 Feb 2024 | 125.3637 | 0.53 | 0.42% | 125.3637 | 125.3637 | 125.3637 | 0 |
| 14 Feb 2024 | 124.8382 | 1.20 | 0.97% | 124.1808 | 125.0121 | 124.1808 | 2 |
| 13 Feb 2024 | 123.6421 | -2.24 | -1.78% | 125.3527 | 125.3527 | 123.6421 | 589 |
| 12 Feb 2024 | 125.8818 | 1.21 | 0.97% | 124.7759 | 125.8818 | 124.7759 | 8 |
| 09 Feb 2024 | 124.6751 | 0.11 | 0.09% | 124.6712 | 124.6751 | 124.6712 | 16 |
| 08 Feb 2024 | 124.5609 | 0.25 | 0.20% | 124.4797 | 124.8513 | 124.4797 | 240 |
| 07 Feb 2024 | 124.3104 | -0.40 | -0.32% | 124.9634 | 124.9634 | 124.3104 | 91 |
| 06 Feb 2024 | 124.7121 | -0.29 | -0.23% | 123.9302 | 124.7121 | 123.9302 | 464 |
| 05 Feb 2024 | 125.0012 | 0.16 | 0.13% | 124.6852 | 125.0012 | 124.6852 | 87 |
