Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cardano Asset Management NV | CEMD | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.57 |
Resumen Histórico CEMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.58 | 24.58 | 24.57 | 24.57 | 214,250 | -0.01 | -0.04% |
1 Month | 24.42 | 24.58 | 24.42 | 24.57 | 107,126 | 0.15 | 0.61% |
3 Months | 24.42 | 24.58 | 24.42 | 24.57 | 107,126 | 0.15 | 0.61% |
6 Months | 24.42 | 24.58 | 24.42 | 24.57 | 107,126 | 0.15 | 0.61% |
1 Year | 24.42 | 24.58 | 24.42 | 24.57 | 107,126 | 0.15 | 0.61% |
3 Years | 24.42 | 24.58 | 24.42 | 24.57 | 107,126 | 0.15 | 0.61% |
5 Years | 24.42 | 24.58 | 24.42 | 24.57 | 107,126 | 0.15 | 0.61% |
CEMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 24.57 | -0.01 | -0.04% | 24.57 | 24.57 | 24.57 | 425,750 |
24 Jul 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0.00 |
23 Jul 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0.00 |
22 Jul 2024 | 24.58 | 0.10 | 0.41% | 24.58 | 24.58 | 24.58 | 2,750 |
19 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
18 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
17 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
16 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
15 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
12 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
11 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
10 Jul 2024 | 24.48 | 0.06 | 0.25% | 24.48 | 24.48 | 24.48 | 1 |
09 Jul 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0.00 |
08 Jul 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0.00 |