CEMD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 24.57 | -0.01 | -0.04% | 24.57 | 24.57 | 24.57 | 425,750 |
24 Jul 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0.00 |
23 Jul 2024 | 24.58 | 0.00 | 0.00% | 24.58 | 24.58 | 24.58 | 0.00 |
22 Jul 2024 | 24.58 | 0.10 | 0.41% | 24.58 | 24.58 | 24.58 | 2,750 |
19 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
18 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
17 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
16 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
15 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
12 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
11 Jul 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
10 Jul 2024 | 24.48 | 0.06 | 0.25% | 24.48 | 24.48 | 24.48 | 1 |
09 Jul 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0.00 |
08 Jul 2024 | 24.42 | 0.00 | 0.00% | 24.42 | 24.42 | 24.42 | 0.00 |