Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI EM Consumer Growth UCITS ETF | CEMG | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2567 | -0.88% | 29.0173 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.1121 | 29.0173 | 29.1121 | 29.0173 | 29.274 |
Resumen Histórico CEMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 29.0461 | 0.00 | 0.00% | 29.0461 | 29.0461 | 29.0461 | 0 |
| 13 May 2024 | 29.0461 | 0.06 | 0.20% | 29.0461 | 29.0461 | 29.0461 | 0 |
| 10 May 2024 | 28.9889 | 0.02 | 0.08% | 29.0071 | 29.0071 | 28.9889 | 203 |
| 09 May 2024 | 28.9652 | 0.11 | 0.39% | 28.9437 | 28.9652 | 28.9437 | 50 |
| 08 May 2024 | 28.8514 | -0.02 | -0.08% | 28.8514 | 28.8514 | 28.8514 | 0 |
| 07 May 2024 | 28.8735 | -0.14 | -0.49% | 28.9088 | 28.9088 | 28.8735 | 203 |
| 06 May 2024 | 29.0156 | 0.22 | 0.77% | 29.0156 | 29.0156 | 29.0156 | 0 |
| 03 May 2024 | 28.7937 | 0.32 | 1.14% | 28.7443 | 28.7937 | 28.7443 | 332 |
| 02 May 2024 | 28.4698 | 0.24 | 0.84% | 28.4227 | 28.555 | 28.4227 | 273 |
| 30 Abr 2024 | 28.2332 | 0.04 | 0.13% | 28.3743 | 28.3743 | 28.2332 | 203 |
| 29 Abr 2024 | 28.1953 | 0.15 | 0.53% | 28.2034 | 28.2034 | 28.1953 | 85 |
| 26 Abr 2024 | 28.0462 | 0.50 | 1.80% | 28.0873 | 28.0873 | 28.0462 | 81 |
| 25 Abr 2024 | 27.5501 | -0.21 | -0.77% | 27.6862 | 27.6862 | 27.5006 | 1,004 |
| 24 Abr 2024 | 27.7642 | 0.35 | 1.26% | 27.767 | 27.767 | 27.7642 | 76 |
| 23 Abr 2024 | 27.418 | 0.41 | 1.50% | 27.418 | 27.418 | 27.418 | 0 |
| 22 Abr 2024 | 27.012 | 0.32 | 1.19% | 27.1185 | 27.1185 | 27.012 | 2,500 |
| 19 Abr 2024 | 26.6934 | -0.40 | -1.49% | 26.7341 | 26.7341 | 26.6017 | 8 |
| 18 Abr 2024 | 27.0978 | 0.12 | 0.46% | 27.0901 | 27.0978 | 27.0901 | 40 |
| 17 Abr 2024 | 26.9729 | 0.08 | 0.31% | 26.9729 | 26.9729 | 26.9729 | 0 |
| 16 Abr 2024 | 26.8897 | -0.73 | -2.64% | 27.0858 | 27.0858 | 26.8897 | 80 |
| 15 Abr 2024 | 27.6184 | -0.26 | -0.93% | 27.6184 | 27.6184 | 27.6184 | 0 |
