Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 28.4212 | 0.27 | 0.95% | 28.4436 | 28.4436 | 28.4212 | 273 |
| 31 May 2024 | 28.1542 | -0.23 | -0.82% | 28.1542 | 28.1542 | 28.1542 | 0 |
| 30 May 2024 | 28.3862 | 0.06 | 0.23% | 28.1921 | 28.3862 | 28.1921 | 6 |
| 29 May 2024 | 28.3214 | -0.45 | -1.58% | 28.3936 | 28.3936 | 28.3214 | 393 |
| 28 May 2024 | 28.7762 | -0.10 | -0.35% | 28.7762 | 28.7762 | 28.7762 | 0 |
| 27 May 2024 | 28.8778 | 0.23 | 0.81% | 28.8778 | 28.8778 | 28.8778 | 0 |
| 24 May 2024 | 28.6465 | -0.39 | -1.34% | 28.6465 | 28.6465 | 28.6465 | 0 |
| 23 May 2024 | 29.0348 | -0.27 | -0.92% | 29.0348 | 29.0348 | 29.0348 | 0 |
| 22 May 2024 | 29.3037 | 0.09 | 0.30% | 29.3037 | 29.3037 | 29.3037 | 0 |
| 21 May 2024 | 29.2171 | -0.32 | -1.07% | 29.2557 | 29.2557 | 29.2171 | 150 |
| 20 May 2024 | 29.5321 | -0.03 | -0.10% | 29.5321 | 29.5321 | 29.5321 | 0 |
| 17 May 2024 | 29.561 | 0.36 | 1.24% | 29.4245 | 29.561 | 29.4245 | 1 |
| 16 May 2024 | 29.1976 | 0.18 | 0.62% | 29.1976 | 29.1976 | 29.1976 | 0 |
| 15 May 2024 | 29.0173 | -0.03 | -0.10% | 29.1121 | 29.1121 | 29.0173 | 360 |
| 14 May 2024 | 29.0461 | 0.00 | 0.00% | 29.0461 | 29.0461 | 29.0461 | 0 |
| 13 May 2024 | 29.0461 | 0.06 | 0.20% | 29.0461 | 29.0461 | 29.0461 | 0 |
| 10 May 2024 | 28.9889 | 0.02 | 0.08% | 29.0071 | 29.0071 | 28.9889 | 203 |
| 09 May 2024 | 28.9652 | 0.11 | 0.39% | 28.9437 | 28.9652 | 28.9437 | 50 |
| 08 May 2024 | 28.8514 | -0.02 | -0.08% | 28.8514 | 28.8514 | 28.8514 | 0 |
| 07 May 2024 | 28.8735 | -0.14 | -0.49% | 28.9088 | 28.9088 | 28.8735 | 203 |
| 06 May 2024 | 29.0156 | 0.22 | 0.77% | 29.0156 | 29.0156 | 29.0156 | 0 |
| 03 May 2024 | 28.7937 | 0.32 | 1.14% | 28.7443 | 28.7937 | 28.7443 | 332 |
| 02 May 2024 | 28.4698 | 0.24 | 0.84% | 28.4227 | 28.555 | 28.4227 | 273 |
| 30 Abr 2024 | 28.2332 | 0.04 | 0.13% | 28.3743 | 28.3743 | 28.2332 | 203 |
| 29 Abr 2024 | 28.1953 | 0.15 | 0.53% | 28.2034 | 28.2034 | 28.1953 | 85 |
| 26 Abr 2024 | 28.0462 | 0.50 | 1.80% | 28.0873 | 28.0873 | 28.0462 | 81 |
| 25 Abr 2024 | 27.5501 | -0.21 | -0.77% | 27.6862 | 27.6862 | 27.5006 | 1,004 |
| 24 Abr 2024 | 27.7642 | 0.35 | 1.26% | 27.767 | 27.767 | 27.7642 | 76 |
| 23 Abr 2024 | 27.418 | 0.41 | 1.50% | 27.418 | 27.418 | 27.418 | 0 |
| 22 Abr 2024 | 27.012 | 0.32 | 1.19% | 27.1185 | 27.1185 | 27.012 | 2,500 |
| 19 Abr 2024 | 26.6934 | -0.40 | -1.49% | 26.7341 | 26.7341 | 26.6017 | 8 |
| 18 Abr 2024 | 27.0978 | 0.12 | 0.46% | 27.0901 | 27.0978 | 27.0901 | 40 |
| 17 Abr 2024 | 26.9729 | 0.08 | 0.31% | 26.9729 | 26.9729 | 26.9729 | 0 |
| 16 Abr 2024 | 26.8897 | -0.73 | -2.64% | 27.0858 | 27.0858 | 26.8897 | 80 |
| 15 Abr 2024 | 27.6184 | -0.26 | -0.93% | 27.6184 | 27.6184 | 27.6184 | 0 |
| 12 Abr 2024 | 27.8779 | 0.02 | 0.09% | 27.8779 | 27.8779 | 27.8779 | 0 |
| 11 Abr 2024 | 27.8535 | 0.03 | 0.09% | 27.8805 | 27.8805 | 27.8535 | 43 |
| 10 Abr 2024 | 27.8276 | 0.27 | 1.00% | 27.8121 | 27.8276 | 27.8121 | 203 |
| 09 Abr 2024 | 27.553 | 0.06 | 0.23% | 27.5802 | 27.5802 | 27.553 | 203 |
| 08 Abr 2024 | 27.4886 | 0.00 | -0.01% | 27.4886 | 27.4886 | 27.4886 | 0 |
| 05 Abr 2024 | 27.4925 | -0.03 | -0.13% | 27.4925 | 27.4925 | 27.4925 | 0 |
| 04 Abr 2024 | 27.527 | -0.02 | -0.07% | 27.527 | 27.527 | 27.527 | 0 |
| 03 Abr 2024 | 27.5459 | -0.22 | -0.79% | 27.5918 | 27.5918 | 27.5221 | 6 |
| 02 Abr 2024 | 27.7641 | -0.11 | -0.38% | 28.0355 | 28.0355 | 27.7641 | 41 |
| 28 Mar 2024 | 27.8714 | 0.33 | 1.19% | 27.7961 | 27.8714 | 27.7961 | 36 |
| 27 Mar 2024 | 27.5428 | -0.18 | -0.64% | 27.5154 | 27.5428 | 27.5154 | 70 |
| 26 Mar 2024 | 27.7193 | 0.12 | 0.43% | 27.6714 | 27.7193 | 27.6714 | 36 |
| 25 Mar 2024 | 27.60 | 0.01 | 0.05% | 27.6395 | 27.6395 | 27.60 | 4 |
| 22 Mar 2024 | 27.5866 | -0.35 | -1.26% | 27.6173 | 27.6173 | 27.5866 | 100 |
| 21 Mar 2024 | 27.9384 | 0.36 | 1.29% | 27.8286 | 27.9384 | 27.8286 | 107 |
| 20 Mar 2024 | 27.5825 | 0.16 | 0.58% | 27.5225 | 27.5825 | 27.499 | 303 |
| 19 Mar 2024 | 27.4248 | -0.15 | -0.56% | 27.6278 | 27.6278 | 27.4248 | 2,219 |
| 18 Mar 2024 | 27.5781 | -0.06 | -0.21% | 27.5573 | 27.5781 | 27.5573 | 203 |
| 15 Mar 2024 | 27.6357 | -0.25 | -0.90% | 27.6505 | 27.6505 | 27.5654 | 695 |
| 14 Mar 2024 | 27.8861 | 0.18 | 0.65% | 27.7599 | 27.8861 | 27.7599 | 39 |
| 13 Mar 2024 | 27.7069 | 0.00 | 0.01% | 27.703 | 27.7304 | 27.703 | 3,276 |
| 12 Mar 2024 | 27.7036 | 0.29 | 1.04% | 27.7252 | 27.7431 | 27.6655 | 325 |
| 11 Mar 2024 | 27.4181 | 0.24 | 0.89% | 27.3637 | 27.4181 | 27.3494 | 495 |
| 08 Mar 2024 | 27.1758 | 0.11 | 0.39% | 27.1758 | 27.1758 | 27.1758 | 0 |
| 07 Mar 2024 | 27.0695 | -0.27 | -0.99% | 27.1211 | 27.1211 | 27.0695 | 100 |
| 06 Mar 2024 | 27.34 | 0.15 | 0.55% | 27.3796 | 27.3796 | 27.34 | 303 |
