Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Core MSCI EMU UCITS ETF | CEMP | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.152 | 7.152 | 7.152 | 7.173 |
Resumen Histórico CEMP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.173 | -0.01 | -0.07% | 7.173 | 7.173 | 7.173 | 0 |
20 May 2024 | 7.178 | 0.01 | 0.18% | 7.178 | 7.178 | 7.178 | 0 |
17 May 2024 | 7.165 | -0.03 | -0.46% | 7.165 | 7.165 | 7.165 | 0 |
16 May 2024 | 7.198 | 0.02 | 0.26% | 7.198 | 7.198 | 7.198 | 0 |
15 May 2024 | 7.179 | 0.03 | 0.36% | 7.179 | 7.179 | 7.179 | 0 |
14 May 2024 | 7.153 | 0.00 | 0.00% | 7.153 | 7.153 | 7.153 | 0 |
13 May 2024 | 7.153 | 0.01 | 0.21% | 7.153 | 7.153 | 7.153 | 0 |
10 May 2024 | 7.138 | 0.08 | 1.08% | 7.138 | 7.138 | 7.138 | 0 |
09 May 2024 | 7.062 | 0.00 | 0.00% | 7.062 | 7.062 | 7.062 | 0 |
08 May 2024 | 7.062 | 0.06 | 0.83% | 7.048 | 7.062 | 7.048 | 38 |
07 May 2024 | 7.004 | 0.02 | 0.24% | 6.994 | 7.004 | 6.994 | 5 |
06 May 2024 | 6.987 | 0.09 | 1.33% | 6.927 | 6.987 | 6.927 | 2 |
03 May 2024 | 6.895 | 0.02 | 0.31% | 6.895 | 6.895 | 6.895 | 0 |
02 May 2024 | 6.874 | -0.07 | -0.97% | 6.874 | 6.874 | 6.874 | 0 |
30 Abr 2024 | 6.941 | -0.05 | -0.69% | 6.963 | 6.963 | 6.934 | 23 |
29 Abr 2024 | 6.989 | 0.07 | 0.97% | 6.989 | 6.989 | 6.989 | 0 |
26 Abr 2024 | 6.922 | 0.01 | 0.09% | 6.922 | 6.922 | 6.922 | 0 |
25 Abr 2024 | 6.916 | -0.05 | -0.73% | 6.916 | 6.916 | 6.916 | 0 |
24 Abr 2024 | 6.967 | 0.06 | 0.88% | 6.967 | 6.967 | 6.967 | 0 |
23 Abr 2024 | 6.906 | 0.05 | 0.70% | 6.906 | 6.906 | 6.906 | 0 |
22 Abr 2024 | 6.858 | 0.09 | 1.33% | 6.858 | 6.858 | 6.858 | 0 |