Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CEMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.09 | 0.05 | 0.67% | 7.09 | 7.09 | 7.09 | 0 |
| 30 May 2024 | 7.043 | -0.09 | -1.32% | 7.043 | 7.043 | 7.043 | 0 |
| 29 May 2024 | 7.137 | -0.07 | -0.90% | 7.137 | 7.137 | 7.137 | 0 |
| 28 May 2024 | 7.202 | 0.05 | 0.77% | 7.202 | 7.202 | 7.202 | 0 |
| 27 May 2024 | 7.147 | 0.05 | 0.73% | 7.147 | 7.147 | 7.147 | 0 |
| 24 May 2024 | 7.095 | -0.07 | -0.94% | 7.095 | 7.095 | 7.095 | 0 |
| 23 May 2024 | 7.162 | 0.01 | 0.14% | 7.162 | 7.162 | 7.162 | 0 |
| 22 May 2024 | 7.152 | -0.02 | -0.29% | 7.152 | 7.152 | 7.152 | 0 |
| 21 May 2024 | 7.173 | -0.01 | -0.07% | 7.173 | 7.173 | 7.173 | 0 |
| 20 May 2024 | 7.178 | 0.01 | 0.18% | 7.178 | 7.178 | 7.178 | 0 |
| 17 May 2024 | 7.165 | -0.03 | -0.46% | 7.165 | 7.165 | 7.165 | 0 |
| 16 May 2024 | 7.198 | 0.02 | 0.26% | 7.198 | 7.198 | 7.198 | 0 |
| 15 May 2024 | 7.179 | 0.03 | 0.48% | 7.179 | 7.179 | 7.179 | 0 |
| 14 May 2024 | 7.145 | -0.01 | -0.11% | 7.145 | 7.145 | 7.145 | 0 |
| 13 May 2024 | 7.153 | 0.01 | 0.21% | 7.153 | 7.153 | 7.153 | 0 |
| 10 May 2024 | 7.138 | 0.08 | 1.08% | 7.138 | 7.138 | 7.138 | 0 |
| 09 May 2024 | 7.062 | 0.00 | 0.00% | 7.062 | 7.062 | 7.062 | 0 |
| 08 May 2024 | 7.062 | 0.06 | 0.83% | 7.048 | 7.062 | 7.048 | 38 |
| 07 May 2024 | 7.004 | 0.02 | 0.24% | 6.994 | 7.004 | 6.994 | 5 |
| 06 May 2024 | 6.987 | 0.09 | 1.33% | 6.927 | 6.987 | 6.927 | 2 |
| 03 May 2024 | 6.895 | 0.02 | 0.31% | 6.895 | 6.895 | 6.895 | 0 |
| 02 May 2024 | 6.874 | -0.07 | -0.97% | 6.874 | 6.874 | 6.874 | 0 |
| 30 Abr 2024 | 6.941 | -0.05 | -0.69% | 6.963 | 6.963 | 6.934 | 23 |
| 29 Abr 2024 | 6.989 | 0.07 | 0.97% | 6.989 | 6.989 | 6.989 | 0 |
| 26 Abr 2024 | 6.922 | 0.01 | 0.09% | 6.922 | 6.922 | 6.922 | 0 |
| 25 Abr 2024 | 6.916 | -0.05 | -0.73% | 6.916 | 6.916 | 6.916 | 0 |
| 24 Abr 2024 | 6.967 | 0.06 | 0.88% | 6.967 | 6.967 | 6.967 | 0 |
| 23 Abr 2024 | 6.906 | 0.05 | 0.70% | 6.906 | 6.906 | 6.906 | 0 |
| 22 Abr 2024 | 6.858 | 0.09 | 1.33% | 6.858 | 6.858 | 6.858 | 0 |
| 19 Abr 2024 | 6.768 | -0.05 | -0.73% | 6.768 | 6.768 | 6.768 | 0 |
| 18 Abr 2024 | 6.818 | 0.02 | 0.37% | 6.818 | 6.818 | 6.818 | 0 |
| 17 Abr 2024 | 6.793 | 0.00 | 0.04% | 6.793 | 6.793 | 6.793 | 0 |
| 16 Abr 2024 | 6.79 | -0.11 | -1.61% | 6.79 | 6.79 | 6.79 | 0 |
| 15 Abr 2024 | 6.901 | -0.04 | -0.59% | 6.901 | 6.901 | 6.901 | 0 |
| 12 Abr 2024 | 6.942 | 0.03 | 0.39% | 6.942 | 6.942 | 6.942 | 0 |
| 11 Abr 2024 | 6.915 | 0.00 | -0.03% | 6.915 | 6.915 | 6.915 | 0 |
| 10 Abr 2024 | 6.917 | -0.03 | -0.43% | 6.949 | 6.949 | 6.885 | 5,448 |
| 09 Abr 2024 | 6.947 | -0.02 | -0.33% | 6.947 | 6.947 | 6.947 | 0 |
| 08 Abr 2024 | 6.97 | 0.07 | 0.96% | 6.921 | 6.97 | 6.921 | 8 |
| 05 Abr 2024 | 6.904 | -0.08 | -1.20% | 6.904 | 6.904 | 6.904 | 0 |
| 04 Abr 2024 | 6.988 | 0.03 | 0.40% | 6.988 | 6.988 | 6.988 | 0 |
| 03 Abr 2024 | 6.96 | -0.07 | -1.02% | 6.96 | 6.96 | 6.96 | 0 |
| 02 Abr 2024 | 7.032 | 0.00 | 0.00% | 7.032 | 7.032 | 7.032 | 0 |
| 28 Mar 2024 | 7.032 | 0.04 | 0.59% | 7.019 | 7.032 | 7.019 | 3,500 |
| 27 Mar 2024 | 6.991 | 0.04 | 0.62% | 6.982 | 6.991 | 6.982 | 10 |
| 26 Mar 2024 | 6.948 | 0.01 | 0.13% | 6.948 | 6.948 | 6.948 | 0 |
| 25 Mar 2024 | 6.939 | 0.02 | 0.35% | 6.939 | 6.939 | 6.939 | 0 |
| 22 Mar 2024 | 6.915 | -0.03 | -0.37% | 6.915 | 6.915 | 6.915 | 0 |
| 21 Mar 2024 | 6.941 | 0.10 | 1.43% | 6.941 | 6.941 | 6.941 | 0 |
| 20 Mar 2024 | 6.843 | 0.01 | 0.21% | 6.843 | 6.843 | 6.843 | 0 |
| 19 Mar 2024 | 6.829 | -0.02 | -0.25% | 6.829 | 6.829 | 6.829 | 0 |
| 18 Mar 2024 | 6.846 | 0.00 | 0.01% | 6.847 | 6.847 | 6.836 | 3,153 |
| 15 Mar 2024 | 6.845 | -0.03 | -0.42% | 6.845 | 6.845 | 6.845 | 0 |
| 14 Mar 2024 | 6.874 | 0.02 | 0.35% | 6.874 | 6.874 | 6.874 | 0 |
| 13 Mar 2024 | 6.85 | 0.05 | 0.75% | 6.85 | 6.85 | 6.85 | 0 |
| 12 Mar 2024 | 6.799 | 0.05 | 0.68% | 6.799 | 6.799 | 6.799 | 0 |
| 11 Mar 2024 | 6.753 | -0.06 | -0.92% | 6.753 | 6.753 | 6.753 | 0 |
| 08 Mar 2024 | 6.816 | 0.09 | 1.40% | 6.816 | 6.816 | 6.816 | 0 |
| 07 Mar 2024 | 6.722 | 0.01 | 0.07% | 6.722 | 6.722 | 6.722 | 0 |
| 06 Mar 2024 | 6.717 | 0.00 | -0.06% | 6.717 | 6.717 | 6.717 | 0 |
| 05 Mar 2024 | 6.721 | -0.01 | -0.10% | 6.721 | 6.721 | 6.721 | 0 |
