Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 100 ESG EW Decrement 5 NR | CESG1 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,408.27 |
Resumen Histórico CESG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 1,408.27 | -2.95 | -0.21% | 1,412.45 | 1,412.45 | 1,404.03 | 0 |
15 May 2024 | 1,411.22 | 14.89 | 1.07% | 1,402.95 | 1,416.80 | 1,402.95 | 0 |
14 May 2024 | 1,396.33 | 0.00 | 0.00% | 1,396.33 | 1,396.33 | 1,396.33 | 0 |
13 May 2024 | 1,396.33 | 4.27 | 0.31% | 1,392.06 | 1,396.55 | 1,391.48 | 0 |
10 May 2024 | 1,392.06 | 7.66 | 0.55% | 1,385.12 | 1,396.91 | 1,385.12 | 0 |
09 May 2024 | 1,384.40 | 6.85 | 0.50% | 1,377.87 | 1,386.58 | 1,377.87 | 0 |
08 May 2024 | 1,377.55 | 4.67 | 0.34% | 1,373.24 | 1,382.69 | 1,373.20 | 0 |
07 May 2024 | 1,372.88 | 17.90 | 1.32% | 1,355.42 | 1,373.49 | 1,355.42 | 0 |
06 May 2024 | 1,354.98 | 8.05 | 0.60% | 1,347.55 | 1,360.47 | 1,347.55 | 0 |
03 May 2024 | 1,346.93 | 6.72 | 0.50% | 1,343.03 | 1,357.43 | 1,343.03 | 0 |
02 May 2024 | 1,340.21 | 2.71 | 0.20% | 1,339.09 | 1,344.77 | 1,336.89 | 0 |
30 Abr 2024 | 1,337.50 | -12.65 | -0.94% | 1,351.12 | 1,352.73 | 1,336.67 | 0 |
29 Abr 2024 | 1,350.15 | 9.08 | 0.68% | 1,342.30 | 1,352.21 | 1,342.30 | 0 |
26 Abr 2024 | 1,341.07 | 10.86 | 0.82% | 1,333.18 | 1,346.70 | 1,333.18 | 0 |
25 Abr 2024 | 1,330.21 | -12.81 | -0.95% | 1,343.37 | 1,343.37 | 1,322.94 | 0 |
24 Abr 2024 | 1,343.02 | -3.70 | -0.27% | 1,346.30 | 1,351.19 | 1,340.88 | 0 |
23 Abr 2024 | 1,346.72 | 6.70 | 0.50% | 1,341.22 | 1,347.84 | 1,341.22 | 0 |
22 Abr 2024 | 1,340.02 | 12.42 | 0.94% | 1,328.50 | 1,342.00 | 1,328.50 | 0 |
19 Abr 2024 | 1,327.60 | -4.47 | -0.34% | 1,331.23 | 1,331.23 | 1,317.22 | 0 |
18 Abr 2024 | 1,332.07 | 10.63 | 0.80% | 1,322.25 | 1,334.10 | 1,322.25 | 0 |
17 Abr 2024 | 1,321.44 | 2.26 | 0.17% | 1,318.80 | 1,332.33 | 1,317.99 | 0 |