CESG1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,384.60 | -1.13 | -0.08% | 1,386.39 | 1,388.64 | 1,382.04 | 0 |
30 May 2024 | 1,385.73 | 6.68 | 0.48% | 1,377.88 | 1,386.20 | 1,373.39 | 0 |
29 May 2024 | 1,379.05 | -17.78 | -1.27% | 1,397.27 | 1,397.27 | 1,376.50 | 0 |
28 May 2024 | 1,396.83 | -6.03 | -0.43% | 1,405.69 | 1,407.04 | 1,394.08 | 0 |
27 May 2024 | 1,402.86 | 8.93 | 0.64% | 1,394.06 | 1,402.88 | 1,392.19 | 0 |
24 May 2024 | 1,393.93 | 1.78 | 0.13% | 1,391.25 | 1,395.60 | 1,381.20 | 0 |
23 May 2024 | 1,392.15 | -2.36 | -0.17% | 1,394.23 | 1,398.50 | 1,389.61 | 0 |
22 May 2024 | 1,394.51 | -4.37 | -0.31% | 1,399.13 | 1,399.13 | 1,390.45 | 0 |
21 May 2024 | 1,398.88 | -7.91 | -0.56% | 1,407.99 | 1,407.99 | 1,393.46 | 0 |
20 May 2024 | 1,406.79 | 3.77 | 0.27% | 1,402.85 | 1,409.68 | 1,402.85 | 0 |
17 May 2024 | 1,403.02 | -5.25 | -0.37% | 1,408.57 | 1,408.57 | 1,397.47 | 0 |
16 May 2024 | 1,408.27 | -2.95 | -0.21% | 1,412.45 | 1,412.45 | 1,404.03 | 0 |
15 May 2024 | 1,411.22 | 9.35 | 0.67% | 1,402.95 | 1,416.80 | 1,402.95 | 0 |
14 May 2024 | 1,401.87 | 5.54 | 0.40% | 1,396.13 | 1,403.38 | 1,394.97 | 0 |
13 May 2024 | 1,396.33 | 4.27 | 0.31% | 1,392.06 | 1,396.55 | 1,391.48 | 0 |
10 May 2024 | 1,392.06 | 7.66 | 0.55% | 1,385.12 | 1,396.91 | 1,385.12 | 0 |
09 May 2024 | 1,384.40 | 6.85 | 0.50% | 1,377.87 | 1,386.58 | 1,377.87 | 0 |
08 May 2024 | 1,377.55 | 4.67 | 0.34% | 1,373.24 | 1,382.69 | 1,373.20 | 0 |
07 May 2024 | 1,372.88 | 17.90 | 1.32% | 1,355.42 | 1,373.49 | 1,355.42 | 0 |
06 May 2024 | 1,354.98 | 8.05 | 0.60% | 1,347.55 | 1,360.47 | 1,347.55 | 0 |
03 May 2024 | 1,346.93 | 6.72 | 0.50% | 1,343.03 | 1,357.43 | 1,343.03 | 0 |
02 May 2024 | 1,340.21 | 2.71 | 0.20% | 1,339.09 | 1,344.77 | 1,336.89 | 0 |
30 Abr 2024 | 1,337.50 | -12.65 | -0.94% | 1,351.12 | 1,352.73 | 1,336.67 | 0 |
29 Abr 2024 | 1,350.15 | 9.08 | 0.68% | 1,342.30 | 1,352.21 | 1,342.30 | 0 |
26 Abr 2024 | 1,341.07 | 10.86 | 0.82% | 1,333.18 | 1,346.70 | 1,333.18 | 0 |
25 Abr 2024 | 1,330.21 | -12.81 | -0.95% | 1,343.37 | 1,343.37 | 1,322.94 | 0 |
24 Abr 2024 | 1,343.02 | -3.70 | -0.27% | 1,346.30 | 1,351.19 | 1,340.88 | 0 |
23 Abr 2024 | 1,346.72 | 6.70 | 0.50% | 1,341.22 | 1,347.84 | 1,341.22 | 0 |
22 Abr 2024 | 1,340.02 | 12.42 | 0.94% | 1,328.50 | 1,342.00 | 1,328.50 | 0 |
19 Abr 2024 | 1,327.60 | -4.47 | -0.34% | 1,331.23 | 1,331.23 | 1,317.22 | 0 |
18 Abr 2024 | 1,332.07 | 10.63 | 0.80% | 1,322.25 | 1,334.10 | 1,322.25 | 0 |
17 Abr 2024 | 1,321.44 | 2.26 | 0.17% | 1,318.80 | 1,332.33 | 1,317.99 | 0 |
16 Abr 2024 | 1,319.18 | -19.48 | -1.46% | 1,336.53 | 1,336.53 | 1,315.60 | 0 |
15 Abr 2024 | 1,338.66 | 0.36 | 0.03% | 1,338.03 | 1,353.41 | 1,337.56 | 0 |
12 Abr 2024 | 1,338.30 | -3.42 | -0.25% | 1,343.63 | 1,357.46 | 1,334.98 | 0 |
11 Abr 2024 | 1,341.72 | -8.98 | -0.66% | 1,350.41 | 1,355.97 | 1,335.68 | 0 |
10 Abr 2024 | 1,350.70 | -1.27 | -0.09% | 1,352.95 | 1,365.06 | 1,342.22 | 0 |
09 Abr 2024 | 1,351.97 | -3.98 | -0.29% | 1,355.45 | 1,361.14 | 1,350.39 | 0 |
08 Abr 2024 | 1,355.95 | 11.50 | 0.86% | 1,345.25 | 1,358.89 | 1,344.30 | 0 |
05 Abr 2024 | 1,344.45 | -16.28 | -1.20% | 1,357.26 | 1,357.26 | 1,338.32 | 0 |
04 Abr 2024 | 1,360.73 | 2.45 | 0.18% | 1,358.25 | 1,364.16 | 1,357.80 | 0 |
03 Abr 2024 | 1,358.28 | 8.94 | 0.66% | 1,349.24 | 1,358.80 | 1,347.41 | 0 |
02 Abr 2024 | 1,349.34 | -10.81 | -0.79% | 1,358.94 | 1,367.97 | 1,348.45 | 0 |
28 Mar 2024 | 1,360.15 | 4.74 | 0.35% | 1,356.38 | 1,362.68 | 1,354.67 | 0 |
27 Mar 2024 | 1,355.41 | 5.64 | 0.42% | 1,349.63 | 1,357.18 | 1,347.85 | 0 |
26 Mar 2024 | 1,349.77 | 6.79 | 0.51% | 1,342.65 | 1,350.85 | 1,338.98 | 0 |
25 Mar 2024 | 1,342.98 | 2.28 | 0.17% | 1,340.07 | 1,345.01 | 1,337.20 | 0 |
22 Mar 2024 | 1,340.70 | 2.28 | 0.17% | 1,338.05 | 1,343.32 | 1,335.57 | 0 |
21 Mar 2024 | 1,338.42 | 11.91 | 0.90% | 1,328.22 | 1,343.56 | 1,328.22 | 0 |
20 Mar 2024 | 1,326.51 | 1.44 | 0.11% | 1,324.58 | 1,326.81 | 1,318.24 | 0 |
19 Mar 2024 | 1,325.07 | -0.03 | 0.00% | 1,325.44 | 1,325.44 | 1,319.24 | 0 |
18 Mar 2024 | 1,325.10 | 0.67 | 0.05% | 1,325.33 | 1,331.53 | 1,323.42 | 0 |
15 Mar 2024 | 1,324.43 | -0.87 | -0.07% | 1,325.18 | 1,331.10 | 1,323.83 | 0 |
14 Mar 2024 | 1,325.30 | -2.47 | -0.19% | 1,327.86 | 1,333.08 | 1,323.48 | 0 |
13 Mar 2024 | 1,327.77 | 2.59 | 0.20% | 1,325.30 | 1,330.18 | 1,325.25 | 0 |
12 Mar 2024 | 1,325.18 | 12.92 | 0.98% | 1,312.81 | 1,326.48 | 1,312.81 | 0 |
11 Mar 2024 | 1,312.26 | -3.19 | -0.24% | 1,314.91 | 1,314.91 | 1,305.39 | 0 |
08 Mar 2024 | 1,315.45 | 2.72 | 0.21% | 1,312.95 | 1,318.68 | 1,309.56 | 0 |
07 Mar 2024 | 1,312.73 | 6.00 | 0.46% | 1,305.91 | 1,315.87 | 1,296.05 | 0 |
06 Mar 2024 | 1,306.73 | 4.12 | 0.32% | 1,302.46 | 1,310.57 | 1,302.46 | 0 |
05 Mar 2024 | 1,302.61 | -2.58 | -0.20% | 1,305.16 | 1,305.44 | 1,299.31 | 0 |
04 Mar 2024 | 1,305.19 | -4.07 | -0.31% | 1,308.84 | 1,309.58 | 1,301.24 | 0 |