Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CESGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,630.22 | -31.99 | -0.87% | 3,664.02 | 3,664.02 | 3,619.01 | 0 |
| 27 Jun 2024 | 3,662.21 | -36.24 | -0.98% | 3,705.59 | 3,709.53 | 3,657.49 | 0 |
| 26 Jun 2024 | 3,698.45 | -24.43 | -0.66% | 3,745.09 | 3,746.89 | 3,673.51 | 0 |
| 25 Jun 2024 | 3,722.88 | -30.05 | -0.80% | 3,716.71 | 3,727.73 | 3,699.76 | 0 |
| 24 Jun 2024 | 3,752.93 | 41.35 | 1.11% | 3,715.78 | 3,762.23 | 3,713.80 | 0 |
| 21 Jun 2024 | 3,711.58 | -23.05 | -0.62% | 3,726.35 | 3,734.86 | 3,698.74 | 0 |
| 20 Jun 2024 | 3,734.63 | 51.16 | 1.39% | 3,690.27 | 3,738.50 | 3,687.01 | 0 |
| 19 Jun 2024 | 3,683.47 | -24.04 | -0.65% | 3,706.73 | 3,708.91 | 3,681.15 | 0 |
| 18 Jun 2024 | 3,707.51 | 29.05 | 0.79% | 3,713.50 | 3,715.47 | 3,675.84 | 0 |
| 17 Jun 2024 | 3,678.46 | 31.09 | 0.85% | 3,664.39 | 3,682.27 | 3,633.68 | 0 |
| 14 Jun 2024 | 3,647.37 | -103.83 | -2.77% | 3,737.18 | 3,737.18 | 3,627.42 | 0 |
| 13 Jun 2024 | 3,751.20 | -77.47 | -2.02% | 3,822.81 | 3,825.66 | 3,742.99 | 0 |
| 12 Jun 2024 | 3,828.67 | 46.02 | 1.22% | 3,795.21 | 3,834.28 | 3,791.25 | 0 |
| 11 Jun 2024 | 3,782.65 | -109.41 | -2.81% | 3,848.66 | 3,852.15 | 3,767.29 | 0 |
| 10 Jun 2024 | 3,892.06 | 0.00 | 0.00% | 3,892.06 | 3,892.06 | 3,892.06 | 0 |
| 07 Jun 2024 | 3,892.06 | -23.00 | -0.59% | 3,916.67 | 3,916.94 | 3,862.77 | 0 |
| 06 Jun 2024 | 3,915.06 | 14.91 | 0.38% | 3,917.86 | 3,925.87 | 3,904.39 | 0 |
| 05 Jun 2024 | 3,900.15 | 32.93 | 0.85% | 3,889.15 | 3,910.51 | 3,875.57 | 0 |
| 04 Jun 2024 | 3,867.22 | -22.07 | -0.57% | 3,884.02 | 3,892.35 | 3,857.53 | 0 |
| 03 Jun 2024 | 3,889.29 | 10.20 | 0.26% | 3,915.36 | 3,916.09 | 3,883.99 | 0 |
| 31 May 2024 | 3,879.09 | -1.30 | -0.03% | 3,876.97 | 3,885.98 | 3,865.51 | 0 |
| 30 May 2024 | 3,880.39 | 24.79 | 0.64% | 3,846.39 | 3,882.69 | 3,846.39 | 0 |
| 29 May 2024 | 3,855.60 | -56.01 | -1.43% | 3,900.31 | 3,903.69 | 3,849.24 | 0 |
| 28 May 2024 | 3,911.61 | -25.62 | -0.65% | 3,944.31 | 3,952.20 | 3,901.52 | 0 |
| 27 May 2024 | 3,937.23 | 17.39 | 0.44% | 3,918.02 | 3,937.23 | 3,916.92 | 0 |
| 24 May 2024 | 3,919.84 | -4.05 | -0.10% | 3,899.40 | 3,924.36 | 3,894.54 | 0 |
| 23 May 2024 | 3,923.89 | 2.73 | 0.07% | 3,927.00 | 3,941.30 | 3,914.10 | 0 |
| 22 May 2024 | 3,921.16 | -16.14 | -0.41% | 3,938.55 | 3,938.55 | 3,913.36 | 0 |
| 21 May 2024 | 3,937.30 | -11.51 | -0.29% | 3,946.19 | 3,947.92 | 3,914.34 | 0 |
| 20 May 2024 | 3,948.81 | 21.85 | 0.56% | 3,934.78 | 3,958.40 | 3,933.18 | 0 |
| 17 May 2024 | 3,926.96 | -14.69 | -0.37% | 3,934.41 | 3,941.08 | 3,911.89 | 0 |
| 16 May 2024 | 3,941.65 | -20.50 | -0.52% | 3,961.96 | 3,961.96 | 3,939.49 | 0 |
| 15 May 2024 | 3,962.15 | 22.07 | 0.56% | 3,955.36 | 3,964.40 | 3,938.86 | 0 |
| 14 May 2024 | 3,940.08 | 0.00 | 0.00% | 3,940.08 | 3,940.08 | 3,940.08 | 0 |
| 13 May 2024 | 3,940.08 | 2.72 | 0.07% | 3,942.84 | 3,948.40 | 3,928.05 | 0 |
| 10 May 2024 | 3,937.36 | 16.63 | 0.42% | 3,942.79 | 3,955.07 | 3,933.52 | 0 |
| 09 May 2024 | 3,920.73 | 21.37 | 0.55% | 3,894.05 | 3,923.68 | 3,885.88 | 0 |
| 08 May 2024 | 3,899.36 | 37.67 | 0.98% | 3,873.06 | 3,911.87 | 3,873.06 | 0 |
| 07 May 2024 | 3,861.69 | 42.47 | 1.11% | 3,842.08 | 3,862.74 | 3,826.56 | 0 |
| 06 May 2024 | 3,819.22 | 20.54 | 0.54% | 3,807.50 | 3,836.96 | 3,801.94 | 0 |
| 03 May 2024 | 3,798.68 | 25.60 | 0.68% | 3,791.52 | 3,822.31 | 3,780.88 | 0 |
| 02 May 2024 | 3,773.08 | -13.38 | -0.35% | 3,787.62 | 3,790.73 | 3,768.26 | 0 |
| 30 Abr 2024 | 3,786.46 | -15.41 | -0.41% | 3,815.42 | 3,820.16 | 3,779.46 | 0 |
| 29 Abr 2024 | 3,801.87 | -8.35 | -0.22% | 3,826.78 | 3,834.05 | 3,801.87 | 0 |
| 26 Abr 2024 | 3,810.22 | 31.86 | 0.84% | 3,811.08 | 3,819.56 | 3,782.49 | 0 |
| 25 Abr 2024 | 3,778.36 | -32.61 | -0.86% | 3,815.45 | 3,815.45 | 3,748.79 | 0 |
| 24 Abr 2024 | 3,810.97 | -7.88 | -0.21% | 3,815.19 | 3,837.93 | 3,804.68 | 0 |
| 23 Abr 2024 | 3,818.85 | 43.17 | 1.14% | 3,795.71 | 3,821.85 | 3,790.52 | 0 |
| 22 Abr 2024 | 3,775.68 | 12.42 | 0.33% | 3,790.57 | 3,793.04 | 3,761.09 | 0 |
| 19 Abr 2024 | 3,763.26 | 2.97 | 0.08% | 3,743.20 | 3,772.36 | 3,728.46 | 0 |
| 18 Abr 2024 | 3,760.29 | 26.51 | 0.71% | 3,754.59 | 3,767.78 | 3,737.51 | 0 |
| 17 Abr 2024 | 3,733.78 | 25.15 | 0.68% | 3,719.16 | 3,772.12 | 3,719.16 | 0 |
| 16 Abr 2024 | 3,708.63 | -46.86 | -1.25% | 3,700.43 | 3,726.88 | 3,695.01 | 0 |
| 15 Abr 2024 | 3,755.49 | 18.01 | 0.48% | 3,759.79 | 3,795.94 | 3,748.26 | 0 |
| 12 Abr 2024 | 3,737.48 | -10.02 | -0.27% | 3,778.22 | 3,790.23 | 3,723.68 | 0 |
| 11 Abr 2024 | 3,747.50 | -12.48 | -0.33% | 3,759.51 | 3,778.13 | 3,723.04 | 0 |
| 10 Abr 2024 | 3,759.98 | -4.03 | -0.11% | 3,786.99 | 3,787.74 | 3,727.04 | 0 |
| 09 Abr 2024 | 3,764.01 | -30.90 | -0.81% | 3,781.63 | 3,789.28 | 3,755.70 | 0 |
| 08 Abr 2024 | 3,794.91 | 18.93 | 0.50% | 3,769.99 | 3,808.36 | 3,769.99 | 0 |
| 05 Abr 2024 | 3,775.98 | -43.26 | -1.13% | 3,767.88 | 3,775.98 | 3,751.80 | 0 |
| 04 Abr 2024 | 3,819.24 | -0.05 | 0.00% | 3,820.29 | 3,834.83 | 3,812.43 | 0 |
| 03 Abr 2024 | 3,819.29 | 11.15 | 0.29% | 3,812.75 | 3,824.89 | 3,805.07 | 0 |
| 02 Abr 2024 | 3,808.14 | -51.50 | -1.33% | 3,848.27 | 3,876.10 | 3,803.96 | 0 |
