Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 ESG GR | CESGG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.29 | 0.25% | 3,732.17 | 04:14:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,745.09 | 3,732.17 | 3,746.89 | 3,722.88 |
Resumen Histórico CESGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,722.88 | -30.05 | -0.80% | 3,716.71 | 3,727.73 | 3,699.76 | 0 |
| 24 Jun 2024 | 3,752.93 | 41.35 | 1.11% | 3,715.78 | 3,762.23 | 3,713.80 | 0 |
| 21 Jun 2024 | 3,711.58 | -23.05 | -0.62% | 3,726.35 | 3,734.86 | 3,698.74 | 0 |
| 20 Jun 2024 | 3,734.63 | 51.16 | 1.39% | 3,690.27 | 3,738.50 | 3,687.01 | 0 |
| 19 Jun 2024 | 3,683.47 | -24.04 | -0.65% | 3,706.73 | 3,708.91 | 3,681.15 | 0 |
| 18 Jun 2024 | 3,707.51 | 29.05 | 0.79% | 3,713.50 | 3,715.47 | 3,675.84 | 0 |
| 17 Jun 2024 | 3,678.46 | 31.09 | 0.85% | 3,664.39 | 3,682.27 | 3,633.68 | 0 |
| 14 Jun 2024 | 3,647.37 | -103.83 | -2.77% | 3,737.18 | 3,737.18 | 3,627.42 | 0 |
| 13 Jun 2024 | 3,751.20 | -77.47 | -2.02% | 3,822.81 | 3,825.66 | 3,742.99 | 0 |
| 12 Jun 2024 | 3,828.67 | 46.02 | 1.22% | 3,795.21 | 3,834.28 | 3,791.25 | 0 |
| 11 Jun 2024 | 3,782.65 | -51.36 | -1.34% | 3,848.66 | 3,852.15 | 3,767.29 | 0 |
| 10 Jun 2024 | 3,834.01 | -58.05 | -1.49% | 3,820.80 | 3,834.01 | 3,804.10 | 0 |
| 07 Jun 2024 | 3,892.06 | -23.00 | -0.59% | 3,916.67 | 3,916.94 | 3,862.77 | 0 |
| 06 Jun 2024 | 3,915.06 | 14.91 | 0.38% | 3,917.86 | 3,925.87 | 3,904.39 | 0 |
| 05 Jun 2024 | 3,900.15 | 32.93 | 0.85% | 3,889.15 | 3,910.51 | 3,875.57 | 0 |
| 04 Jun 2024 | 3,867.22 | -22.07 | -0.57% | 3,884.02 | 3,892.35 | 3,857.53 | 0 |
| 03 Jun 2024 | 3,889.29 | 10.20 | 0.26% | 3,915.36 | 3,916.09 | 3,883.99 | 0 |
| 31 May 2024 | 3,879.09 | -1.30 | -0.03% | 3,876.97 | 3,885.98 | 3,865.51 | 0 |
| 30 May 2024 | 3,880.39 | 24.79 | 0.64% | 3,846.39 | 3,882.69 | 3,846.39 | 0 |
| 29 May 2024 | 3,855.60 | -56.01 | -1.43% | 3,900.31 | 3,903.69 | 3,849.24 | 0 |
| 28 May 2024 | 3,911.61 | -25.62 | -0.65% | 3,944.31 | 3,952.20 | 3,901.52 | 0 |
| 27 May 2024 | 3,937.23 | 17.39 | 0.44% | 3,918.02 | 3,937.23 | 3,916.92 | 0 |
