Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Msci Europe Ucits Etf Dr | CEU2 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.02 | -7.13% | 91.387 | 09:14:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.724 | 91.195 | 98.1473 | 98.4045 |
Resumen Histórico CEU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 98.4045 | 0.73 | 0.74% | 98.316 | 98.4064 | 91.643 | 21,293 |
| 26 Abr 2024 | 97.6791 | 0.29 | 0.29% | 91.09 | 97.6791 | 90.873 | 3,970 |
| 25 Abr 2024 | 97.3936 | -0.36 | -0.37% | 97.3936 | 97.3936 | 89.823 | 12,699 |
| 24 Abr 2024 | 97.7553 | 0.73 | 0.76% | 91.408 | 97.7553 | 90.866 | 2,022 |
| 23 Abr 2024 | 97.0214 | 0.88 | 0.91% | 90.862 | 97.0214 | 90.81 | 1,421 |
| 22 Abr 2024 | 96.1437 | 0.54 | 0.57% | 90.173 | 96.1437 | 89.798 | 5,819 |
| 19 Abr 2024 | 95.6034 | -0.17 | -0.17% | 89.102 | 95.6034 | 89.029 | 50,927 |
| 18 Abr 2024 | 95.7701 | 0.61 | 0.65% | 89.69 | 95.7701 | 89.199 | 1,921 |
| 17 Abr 2024 | 95.1559 | 0.01 | 0.01% | 89.465 | 95.1559 | 89.441 | 5,885 |
| 16 Abr 2024 | 95.1437 | -1.68 | -1.73% | 89.59 | 95.1536 | 89.18 | 34,810 |
| 15 Abr 2024 | 96.8215 | -0.69 | -0.71% | 90.863 | 96.8215 | 90.55 | 2,426 |
| 12 Abr 2024 | 97.5152 | 0.11 | 0.11% | 97.5152 | 97.5152 | 90.668 | 2,352 |
| 11 Abr 2024 | 97.4035 | -1.53 | -1.54% | 90.837 | 97.4035 | 90.25 | 1,189 |
| 10 Abr 2024 | 98.9302 | 0.24 | 0.24% | 98.9302 | 98.9302 | 90.224 | 4,493 |
| 09 Abr 2024 | 98.6895 | 0.52 | 0.53% | 98.6895 | 98.6895 | 90.498 | 3,091 |
| 08 Abr 2024 | 98.1695 | 0.18 | 0.18% | 90.698 | 98.1695 | 90.698 | 312 |
| 05 Abr 2024 | 97.989 | -1.01 | -1.02% | 97.9577 | 97.989 | 90.40 | 574 |
| 04 Abr 2024 | 98.9953 | 0.36 | 0.37% | 91.269 | 98.9953 | 91.253 | 1,551 |
| 03 Abr 2024 | 98.6342 | 0.04 | 0.04% | 98.0622 | 98.6342 | 90.944 | 7,287 |
| 02 Abr 2024 | 98.5969 | -0.45 | -0.46% | 98.7054 | 99.3729 | 90.926 | 79,652 |
