Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEU2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 103.3007 | 0.55 | 0.53% | 95.134 | 103.4288 | 94.80 | 56,095 |
| 15 May 2024 | 102.7519 | 1.11 | 1.09% | 94.732 | 102.8619 | 94.547 | 46,363 |
| 14 May 2024 | 101.6406 | 0.02 | 0.02% | 94.256 | 101.6642 | 94.186 | 992 |
| 13 May 2024 | 101.6159 | 0.41 | 0.41% | 94.329 | 101.6159 | 94.176 | 754 |
| 10 May 2024 | 101.2046 | 1.11 | 1.10% | 93.937 | 101.2046 | 93.937 | 134,155 |
| 09 May 2024 | 100.0992 | 0.15 | 0.15% | 100.0992 | 100.0992 | 93.00 | 5,352 |
| 08 May 2024 | 99.9477 | 0.84 | 0.85% | 92.959 | 99.9477 | 92.959 | 1,388 |
| 07 May 2024 | 99.1065 | 0.76 | 0.77% | 99.1065 | 99.1065 | 92.154 | 78,133 |
| 06 May 2024 | 98.3514 | 0.11 | 0.11% | 91.403 | 98.3514 | 91.403 | 2,155 |
| 03 May 2024 | 98.2388 | 0.86 | 0.89% | 91.034 | 98.6293 | 90.997 | 1,241 |
| 02 May 2024 | 97.377 | -0.55 | -0.56% | 90.714 | 97.377 | 90.688 | 1,209 |
| 30 Abr 2024 | 97.9297 | -0.47 | -0.48% | 91.724 | 98.1473 | 90.951 | 26,035 |
| 29 Abr 2024 | 98.4045 | 0.73 | 0.74% | 98.316 | 98.4064 | 91.643 | 21,293 |
| 26 Abr 2024 | 97.6791 | 0.29 | 0.29% | 91.09 | 97.6791 | 90.873 | 3,970 |
| 25 Abr 2024 | 97.3936 | -0.36 | -0.37% | 97.3936 | 97.3936 | 89.823 | 12,699 |
| 24 Abr 2024 | 97.7553 | 0.73 | 0.76% | 91.408 | 97.7553 | 90.866 | 2,022 |
| 23 Abr 2024 | 97.0214 | 0.88 | 0.91% | 90.862 | 97.0214 | 90.81 | 1,421 |
| 22 Abr 2024 | 96.1437 | 0.54 | 0.57% | 90.173 | 96.1437 | 89.798 | 5,819 |
| 19 Abr 2024 | 95.6034 | -0.17 | -0.17% | 89.102 | 95.6034 | 89.029 | 50,927 |
| 18 Abr 2024 | 95.7701 | 0.61 | 0.65% | 89.69 | 95.7701 | 89.199 | 1,921 |
| 17 Abr 2024 | 95.1559 | 0.01 | 0.01% | 89.465 | 95.1559 | 89.441 | 5,885 |
| 16 Abr 2024 | 95.1437 | -1.68 | -1.73% | 89.59 | 95.1536 | 89.18 | 34,810 |
| 15 Abr 2024 | 96.8215 | -0.69 | -0.71% | 90.863 | 96.8215 | 90.55 | 2,426 |
| 12 Abr 2024 | 97.5152 | 0.11 | 0.11% | 97.5152 | 97.5152 | 90.668 | 2,352 |
| 11 Abr 2024 | 97.4035 | -1.53 | -1.54% | 90.837 | 97.4035 | 90.25 | 1,189 |
| 10 Abr 2024 | 98.9302 | 0.24 | 0.24% | 98.9302 | 98.9302 | 90.224 | 4,493 |
| 09 Abr 2024 | 98.6895 | 0.52 | 0.53% | 98.6895 | 98.6895 | 90.498 | 3,091 |
| 08 Abr 2024 | 98.1695 | 0.18 | 0.18% | 90.698 | 98.1695 | 90.698 | 312 |
| 05 Abr 2024 | 97.989 | -1.01 | -1.02% | 97.9577 | 97.989 | 90.40 | 574 |
| 04 Abr 2024 | 98.9953 | 0.36 | 0.37% | 91.269 | 98.9953 | 91.253 | 1,551 |
| 03 Abr 2024 | 98.6342 | 0.04 | 0.04% | 98.0622 | 98.6342 | 90.944 | 7,287 |
| 02 Abr 2024 | 98.5969 | -0.45 | -0.46% | 98.7054 | 99.3729 | 90.926 | 79,652 |
| 28 Mar 2024 | 99.0485 | 0.19 | 0.19% | 91.748 | 99.0485 | 91.646 | 17,178 |
| 27 Mar 2024 | 98.8589 | 0.08 | 0.08% | 91.352 | 98.9182 | 91.274 | 3,561 |
| 26 Mar 2024 | 98.775 | 0.03 | 0.03% | 98.775 | 98.775 | 91.051 | 10,424 |
| 25 Mar 2024 | 98.7451 | 0.25 | 0.26% | 91.269 | 98.7451 | 90.858 | 7,268 |
| 22 Mar 2024 | 98.4934 | -0.48 | -0.49% | 91.025 | 98.4934 | 91.025 | 1,415 |
| 21 Mar 2024 | 98.9759 | 0.89 | 0.91% | 91.303 | 99.6334 | 90.698 | 9,678 |
| 20 Mar 2024 | 98.0873 | -0.10 | -0.10% | 90.287 | 98.1508 | 90.198 | 6,263 |
| 19 Mar 2024 | 98.1854 | 0.15 | 0.16% | 97.8139 | 98.1854 | 90.001 | 28,909 |
| 18 Mar 2024 | 98.0314 | -0.40 | -0.41% | 90.489 | 98.625 | 90.113 | 19,922 |
| 15 Mar 2024 | 98.4343 | -1.03 | -1.04% | 98.6291 | 99.0694 | 90.281 | 16,161 |
| 14 Mar 2024 | 99.4638 | 0.48 | 0.48% | 99.414 | 99.4638 | 90.558 | 11,922 |
| 13 Mar 2024 | 98.9844 | 0.59 | 0.60% | 90.585 | 98.9844 | 90.585 | 1,326 |
| 12 Mar 2024 | 98.3956 | 0.43 | 0.43% | 90.186 | 98.5411 | 89.95 | 2,924 |
| 11 Mar 2024 | 97.9702 | -0.57 | -0.58% | 97.9148 | 97.9702 | 89.425 | 577 |
| 08 Mar 2024 | 98.537 | 1.80 | 1.86% | 89.926 | 98.5564 | 89.856 | 3,116 |
| 07 Mar 2024 | 96.7394 | 0.65 | 0.68% | 96.7394 | 96.7394 | 88.81 | 1,885 |
| 06 Mar 2024 | 96.0882 | -0.16 | -0.17% | 96.0882 | 96.0882 | 88.409 | 1,757 |
| 05 Mar 2024 | 96.2474 | -0.21 | -0.21% | 96.0733 | 96.2474 | 88.411 | 420 |
| 04 Mar 2024 | 96.4535 | 0.63 | 0.66% | 88.817 | 96.4535 | 88.592 | 617 |
| 01 Mar 2024 | 95.8208 | 0.38 | 0.40% | 88.699 | 95.8208 | 88.42 | 14,298 |
| 29 Feb 2024 | 95.4396 | -0.56 | -0.58% | 95.9191 | 95.9191 | 88.287 | 4,645 |
| 28 Feb 2024 | 95.9995 | 0.00 | 0.00% | 95.9995 | 95.9995 | 95.9995 | 0 |
| 27 Feb 2024 | 95.9995 | 0.12 | 0.13% | 88.43 | 95.9995 | 88.334 | 9,717 |
| 26 Feb 2024 | 95.8777 | 0.02 | 0.02% | 95.8777 | 95.8777 | 88.394 | 1,343 |
| 23 Feb 2024 | 95.8596 | 0.35 | 0.37% | 88.503 | 95.8596 | 88.381 | 1,553 |
| 22 Feb 2024 | 95.5087 | 0.80 | 0.85% | 96.0523 | 96.0523 | 88.034 | 1,987 |
| 21 Feb 2024 | 94.7074 | 0.24 | 0.26% | 87.606 | 94.7074 | 87.417 | 3,079 |
| 20 Feb 2024 | 94.4635 | 0.05 | 0.05% | 87.68 | 94.4635 | 87.559 | 1,106 |
| 19 Feb 2024 | 94.4165 | 0.24 | 0.25% | 94.4165 | 94.4165 | 87.54 | 782 |
