Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CG9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 325.05 | -0.15 | -0.05% | 325.05 | 325.05 | 325.05 | 0 |
| 30 May 2024 | 325.20 | 1.00 | 0.31% | 323.70 | 325.20 | 323.70 | 6 |
| 29 May 2024 | 324.20 | -3.50 | -1.07% | 326.80 | 326.80 | 323.65 | 727 |
| 28 May 2024 | 327.70 | -1.10 | -0.33% | 330.85 | 330.85 | 326.80 | 1,693 |
| 27 May 2024 | 328.80 | 0.70 | 0.21% | 328.80 | 328.80 | 328.80 | 0 |
| 24 May 2024 | 328.10 | -2.15 | -0.65% | 328.10 | 328.10 | 328.10 | 0 |
| 23 May 2024 | 330.25 | 1.60 | 0.49% | 330.35 | 331.40 | 330.20 | 67 |
| 22 May 2024 | 328.65 | 0.00 | 0.00% | 328.80 | 328.80 | 328.65 | 20 |
| 21 May 2024 | 328.65 | -0.70 | -0.21% | 329.25 | 329.25 | 328.60 | 6 |
| 20 May 2024 | 329.35 | 1.65 | 0.50% | 328.50 | 329.95 | 328.50 | 15 |
| 17 May 2024 | 327.70 | -1.85 | -0.56% | 329.40 | 329.40 | 327.70 | 144 |
| 16 May 2024 | 329.55 | 0.90 | 0.27% | 330.50 | 330.90 | 329.55 | 2,458 |
| 15 May 2024 | 328.65 | 1.80 | 0.55% | 328.65 | 328.65 | 328.65 | 0 |
| 14 May 2024 | 326.85 | -0.15 | -0.05% | 326.95 | 327.50 | 326.65 | 2,044 |
| 13 May 2024 | 327.00 | -0.80 | -0.24% | 327.90 | 327.90 | 327.00 | 15 |
| 10 May 2024 | 327.80 | 3.35 | 1.03% | 326.65 | 327.80 | 326.65 | 47 |
| 09 May 2024 | 324.45 | -0.25 | -0.08% | 323.95 | 324.45 | 323.95 | 520 |
| 08 May 2024 | 324.70 | 2.70 | 0.84% | 323.15 | 325.55 | 323.15 | 886 |
| 07 May 2024 | 322.00 | 4.25 | 1.34% | 320.00 | 322.40 | 320.00 | 111 |
| 06 May 2024 | 317.75 | 0.30 | 0.09% | 317.75 | 317.75 | 317.75 | 1 |
| 03 May 2024 | 317.45 | 2.60 | 0.83% | 315.15 | 317.45 | 315.15 | 47 |
| 02 May 2024 | 314.85 | -0.55 | -0.17% | 315.90 | 315.90 | 314.70 | 12 |
| 30 Abr 2024 | 315.40 | -2.10 | -0.66% | 317.75 | 317.75 | 315.40 | 9 |
| 29 Abr 2024 | 317.50 | -1.40 | -0.44% | 319.70 | 319.70 | 317.50 | 127 |
| 26 Abr 2024 | 318.90 | 4.95 | 1.58% | 316.55 | 319.10 | 315.60 | 365 |
| 25 Abr 2024 | 313.95 | -3.70 | -1.16% | 316.70 | 316.70 | 312.10 | 194 |
| 24 Abr 2024 | 317.65 | 0.65 | 0.21% | 319.90 | 319.90 | 317.30 | 55 |
| 23 Abr 2024 | 317.00 | 3.60 | 1.15% | 316.05 | 317.00 | 315.50 | 147 |
| 22 Abr 2024 | 313.40 | 1.40 | 0.45% | 314.75 | 314.75 | 312.90 | 56 |
| 19 Abr 2024 | 312.00 | -1.20 | -0.38% | 311.55 | 312.60 | 310.80 | 157 |
| 18 Abr 2024 | 313.20 | -0.90 | -0.29% | 314.25 | 314.25 | 311.35 | 30 |
| 17 Abr 2024 | 314.10 | 0.10 | 0.03% | 314.10 | 315.85 | 313.40 | 77 |
| 16 Abr 2024 | 314.00 | -4.25 | -1.34% | 313.95 | 315.85 | 313.15 | 357 |
| 15 Abr 2024 | 318.25 | 2.00 | 0.63% | 317.95 | 320.50 | 317.15 | 458 |
| 12 Abr 2024 | 316.25 | -1.00 | -0.32% | 320.75 | 321.45 | 316.10 | 298 |
| 11 Abr 2024 | 317.25 | -0.15 | -0.05% | 317.30 | 318.25 | 315.75 | 538 |
| 10 Abr 2024 | 317.40 | -1.85 | -0.58% | 318.60 | 318.90 | 314.15 | 1,201 |
| 09 Abr 2024 | 319.25 | -1.20 | -0.37% | 319.25 | 319.25 | 319.25 | 0 |
| 08 Abr 2024 | 320.45 | 2.30 | 0.72% | 318.30 | 320.45 | 318.30 | 69 |
| 05 Abr 2024 | 318.15 | -2.20 | -0.69% | 317.00 | 318.35 | 316.25 | 906 |
| 04 Abr 2024 | 320.35 | -1.10 | -0.34% | 320.70 | 320.95 | 319.80 | 376 |
| 03 Abr 2024 | 321.45 | 0.25 | 0.08% | 320.60 | 321.45 | 319.70 | 18 |
| 02 Abr 2024 | 321.20 | -4.25 | -1.31% | 325.70 | 326.20 | 321.20 | 735 |
| 28 Mar 2024 | 325.45 | 0.90 | 0.28% | 325.15 | 325.50 | 325.15 | 157 |
| 27 Mar 2024 | 324.55 | 0.65 | 0.20% | 324.60 | 324.60 | 324.55 | 48 |
| 26 Mar 2024 | 323.90 | 0.50 | 0.15% | 323.90 | 323.90 | 323.90 | 1 |
| 25 Mar 2024 | 323.40 | 0.05 | 0.02% | 324.05 | 324.05 | 323.40 | 21 |
| 22 Mar 2024 | 323.35 | -1.70 | -0.52% | 324.00 | 324.40 | 323.35 | 52 |
| 21 Mar 2024 | 325.05 | 3.25 | 1.01% | 324.10 | 325.05 | 323.70 | 227 |
| 20 Mar 2024 | 321.80 | 0.80 | 0.25% | 320.25 | 321.80 | 320.25 | 4 |
| 19 Mar 2024 | 321.00 | -1.20 | -0.37% | 321.00 | 321.00 | 321.00 | 0 |
| 18 Mar 2024 | 322.20 | -1.40 | -0.43% | 321.90 | 322.20 | 321.30 | 153 |
| 15 Mar 2024 | 323.60 | -1.50 | -0.46% | 323.75 | 324.95 | 323.55 | 203 |
| 14 Mar 2024 | 325.10 | 0.65 | 0.20% | 325.55 | 326.00 | 325.00 | 114 |
| 13 Mar 2024 | 324.45 | 1.30 | 0.40% | 324.00 | 324.45 | 324.00 | 9 |
| 12 Mar 2024 | 323.15 | 2.90 | 0.91% | 322.90 | 323.15 | 322.30 | 190 |
| 11 Mar 2024 | 320.25 | -2.75 | -0.85% | 320.60 | 320.85 | 319.75 | 480 |
| 08 Mar 2024 | 323.00 | 0.25 | 0.08% | 323.00 | 323.00 | 323.00 | 0 |
| 07 Mar 2024 | 322.75 | 6.70 | 2.12% | 317.55 | 322.75 | 317.55 | 136 |
| 06 Mar 2024 | 316.05 | -1.30 | -0.41% | 316.05 | 316.05 | 316.05 | 0 |
| 05 Mar 2024 | 317.35 | -0.30 | -0.09% | 317.65 | 317.65 | 316.90 | 8 |
| 04 Mar 2024 | 317.65 | -0.10 | -0.03% | 318.55 | 318.55 | 317.65 | 3 |
