Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Asset Management Ireland Limited | CGGD | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.7552 | 3.7552 | 3.7552 | 3.7552 | 3.7572 |
Resumen Histórico CGGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3.7572 | -0.01 | -0.18% | 3.7572 | 3.7572 | 3.7572 | 0 |
17 May 2024 | 3.7641 | -0.01 | -0.34% | 3.7641 | 3.7641 | 3.7641 | 0 |
16 May 2024 | 3.777 | 0.04 | 1.14% | 3.777 | 3.777 | 3.777 | 0 |
15 May 2024 | 3.7345 | 0.01 | 0.20% | 3.7345 | 3.7345 | 3.7345 | 0 |
14 May 2024 | 3.7271 | 0.00 | -0.03% | 3.7271 | 3.7271 | 3.7271 | 0 |
13 May 2024 | 3.7281 | -0.01 | -0.29% | 3.7281 | 3.7281 | 3.7281 | 0 |
10 May 2024 | 3.739 | 0.01 | 0.34% | 3.739 | 3.739 | 3.739 | 0 |
09 May 2024 | 3.7263 | -0.01 | -0.24% | 3.7207 | 3.7263 | 3.7207 | 30,413 |
08 May 2024 | 3.7353 | 0.00 | -0.12% | 3.7353 | 3.7353 | 3.7353 | 0 |
07 May 2024 | 3.7399 | 0.01 | 0.14% | 3.7399 | 3.7399 | 3.7399 | 0 |
06 May 2024 | 3.7345 | 0.01 | 0.39% | 3.7345 | 3.7345 | 3.7345 | 0 |
03 May 2024 | 3.7201 | 0.01 | 0.39% | 3.7201 | 3.7201 | 3.7201 | 0 |
02 May 2024 | 3.7058 | 0.00 | 0.07% | 3.7058 | 3.7058 | 3.7058 | 0 |
30 Abr 2024 | 3.7033 | 0.01 | 0.31% | 3.7033 | 3.7033 | 3.7033 | 0 |
29 Abr 2024 | 3.6918 | 0.00 | 0.10% | 3.6918 | 3.6918 | 3.6918 | 0 |
26 Abr 2024 | 3.6881 | 0.00 | -0.11% | 3.6891 | 3.6891 | 3.6881 | 30,811 |
25 Abr 2024 | 3.692 | -0.01 | -0.19% | 3.692 | 3.692 | 3.692 | 0 |
24 Abr 2024 | 3.6991 | 0.00 | 0.08% | 3.6991 | 3.6991 | 3.6991 | 0 |
23 Abr 2024 | 3.6963 | 0.00 | 0.09% | 3.6963 | 3.6963 | 3.6963 | 0 |
22 Abr 2024 | 3.693 | 0.00 | 0.05% | 3.693 | 3.693 | 3.693 | 0 |