Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CGGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 3.7382 | 0.03 | 0.87% | 3.7382 | 3.7382 | 3.7382 | 0 |
| 12 Jun 2024 | 3.7059 | 0.00 | 0.06% | 3.7059 | 3.7059 | 3.7059 | 0 |
| 11 Jun 2024 | 3.7036 | -0.07 | -1.73% | 3.7036 | 3.7036 | 3.7036 | 0 |
| 10 Jun 2024 | 3.7687 | 0.00 | 0.00% | 3.7687 | 3.7687 | 3.7687 | 0 |
| 07 Jun 2024 | 3.7687 | 0.00 | -0.06% | 3.7687 | 3.7687 | 3.7687 | 0 |
| 06 Jun 2024 | 3.771 | 0.01 | 0.22% | 3.771 | 3.771 | 3.771 | 0 |
| 05 Jun 2024 | 3.7626 | 0.00 | 0.11% | 3.7626 | 3.7626 | 3.7626 | 0 |
| 04 Jun 2024 | 3.7585 | 0.02 | 0.64% | 3.7585 | 3.7585 | 3.7585 | 0 |
| 03 Jun 2024 | 3.7345 | 0.02 | 0.54% | 3.728 | 3.7345 | 3.728 | 1,129 |
| 31 May 2024 | 3.7144 | 0.01 | 0.37% | 3.7144 | 3.7144 | 3.7144 | 0 |
| 30 May 2024 | 3.7008 | -0.03 | -0.70% | 3.7008 | 3.7008 | 3.7008 | 0 |
| 29 May 2024 | 3.727 | -0.02 | -0.64% | 3.7352 | 3.7352 | 3.727 | 100 |
| 28 May 2024 | 3.7509 | 0.02 | 0.45% | 3.7509 | 3.7509 | 3.7509 | 0 |
| 27 May 2024 | 3.7341 | 0.01 | 0.18% | 3.7341 | 3.7341 | 3.7341 | 0 |
| 24 May 2024 | 3.7275 | -0.02 | -0.48% | 3.7275 | 3.7275 | 3.7275 | 0 |
| 23 May 2024 | 3.7454 | 0.00 | -0.08% | 3.7454 | 3.7454 | 3.7454 | 0 |
| 22 May 2024 | 3.7484 | -0.01 | -0.18% | 3.7484 | 3.7484 | 3.7484 | 0 |
| 21 May 2024 | 3.7552 | 0.00 | -0.05% | 3.7552 | 3.7552 | 3.7552 | 0 |
| 20 May 2024 | 3.7572 | -0.01 | -0.18% | 3.7572 | 3.7572 | 3.7572 | 0 |
| 17 May 2024 | 3.7641 | -0.01 | -0.34% | 3.7641 | 3.7641 | 3.7641 | 0 |
| 16 May 2024 | 3.777 | 0.04 | 1.14% | 3.777 | 3.777 | 3.777 | 0 |
| 15 May 2024 | 3.7345 | 0.01 | 0.17% | 3.7345 | 3.7345 | 3.7345 | 0 |
| 14 May 2024 | 3.7281 | 0.00 | 0.00% | 3.7281 | 3.7281 | 3.7281 | 0 |
| 13 May 2024 | 3.7281 | -0.01 | -0.29% | 3.7281 | 3.7281 | 3.7281 | 0 |
| 10 May 2024 | 3.739 | 0.01 | 0.34% | 3.739 | 3.739 | 3.739 | 0 |
| 09 May 2024 | 3.7263 | -0.01 | -0.24% | 3.7207 | 3.7263 | 3.7207 | 30,413 |
| 08 May 2024 | 3.7353 | 0.00 | -0.12% | 3.7353 | 3.7353 | 3.7353 | 0 |
| 07 May 2024 | 3.7399 | 0.01 | 0.14% | 3.7399 | 3.7399 | 3.7399 | 0 |
| 06 May 2024 | 3.7345 | 0.01 | 0.39% | 3.7345 | 3.7345 | 3.7345 | 0 |
| 03 May 2024 | 3.7201 | 0.01 | 0.39% | 3.7201 | 3.7201 | 3.7201 | 0 |
| 02 May 2024 | 3.7058 | 0.00 | 0.07% | 3.7058 | 3.7058 | 3.7058 | 0 |
| 30 Abr 2024 | 3.7033 | 0.01 | 0.31% | 3.7033 | 3.7033 | 3.7033 | 0 |
| 29 Abr 2024 | 3.6918 | 0.00 | 0.10% | 3.6918 | 3.6918 | 3.6918 | 0 |
| 26 Abr 2024 | 3.6881 | 0.00 | -0.11% | 3.6891 | 3.6891 | 3.6881 | 30,811 |
| 25 Abr 2024 | 3.692 | -0.01 | -0.19% | 3.692 | 3.692 | 3.692 | 0 |
| 24 Abr 2024 | 3.6991 | 0.00 | 0.08% | 3.6991 | 3.6991 | 3.6991 | 0 |
| 23 Abr 2024 | 3.6963 | 0.00 | 0.09% | 3.6963 | 3.6963 | 3.6963 | 0 |
| 22 Abr 2024 | 3.693 | 0.00 | 0.05% | 3.693 | 3.693 | 3.693 | 0 |
| 19 Abr 2024 | 3.691 | -0.02 | -0.59% | 3.691 | 3.691 | 3.691 | 0 |
| 18 Abr 2024 | 3.7128 | 0.03 | 0.69% | 3.7128 | 3.7128 | 3.7128 | 0 |
| 17 Abr 2024 | 3.6875 | 0.00 | -0.13% | 3.6876 | 3.6876 | 3.6875 | 11,527 |
| 16 Abr 2024 | 3.6922 | -0.03 | -0.76% | 3.6922 | 3.6922 | 3.6922 | 0 |
| 15 Abr 2024 | 3.7205 | -0.01 | -0.16% | 3.7205 | 3.7205 | 3.7205 | 0 |
| 12 Abr 2024 | 3.7265 | -0.01 | -0.31% | 3.7265 | 3.7265 | 3.7265 | 0 |
| 11 Abr 2024 | 3.738 | -0.01 | -0.29% | 3.738 | 3.738 | 3.738 | 0 |
| 10 Abr 2024 | 3.749 | -0.04 | -0.94% | 3.7964 | 3.7964 | 3.749 | 11 |
| 09 Abr 2024 | 3.7844 | 0.01 | 0.32% | 3.7844 | 3.7844 | 3.7844 | 0 |
| 08 Abr 2024 | 3.7724 | -0.02 | -0.58% | 3.7724 | 3.7724 | 3.7724 | 0 |
| 05 Abr 2024 | 3.7945 | 0.01 | 0.18% | 3.7945 | 3.7945 | 3.7945 | 0 |
| 04 Abr 2024 | 3.7875 | 0.02 | 0.61% | 3.7875 | 3.7875 | 3.7875 | 0 |
| 03 Abr 2024 | 3.7646 | 0.00 | -0.10% | 3.7646 | 3.7646 | 3.7646 | 0 |
| 02 Abr 2024 | 3.7683 | -0.03 | -0.89% | 3.7683 | 3.7683 | 3.7683 | 0 |
| 28 Mar 2024 | 3.8023 | 0.00 | 0.00% | 3.8004 | 3.8023 | 3.8004 | 30,066 |
| 27 Mar 2024 | 3.8024 | 0.00 | 0.12% | 3.8024 | 3.8024 | 3.8024 | 0 |
| 26 Mar 2024 | 3.7977 | 0.00 | -0.03% | 3.7977 | 3.7977 | 3.7977 | 0 |
| 25 Mar 2024 | 3.7989 | 0.01 | 0.19% | 3.7989 | 3.7989 | 3.7989 | 0 |
| 22 Mar 2024 | 3.7917 | -0.02 | -0.55% | 3.7917 | 3.7917 | 3.7917 | 0 |
| 21 Mar 2024 | 3.8126 | 0.01 | 0.39% | 3.8126 | 3.8126 | 3.8126 | 0 |
| 20 Mar 2024 | 3.7979 | 0.01 | 0.15% | 3.7979 | 3.7979 | 3.7979 | 0 |
| 19 Mar 2024 | 3.7924 | -0.01 | -0.35% | 3.7924 | 3.7924 | 3.7924 | 0 |
| 18 Mar 2024 | 3.8058 | 0.00 | 0.04% | 3.8058 | 3.8058 | 3.8058 | 0 |
