Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | CHINU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0079 | 0.16% | 4.8897 | 09:10:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8622 | 4.8452 | 4.8897 | 4.8818 |
Resumen Histórico CHINU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.8818 | 0.02 | 0.39% | 4.8878 | 4.8878 | 4.8818 | 4,766 |
| 27 Jun 2024 | 4.8627 | -0.08 | -1.62% | 4.8943 | 4.9189 | 4.8627 | 5,509 |
| 26 Jun 2024 | 4.9427 | 0.02 | 0.43% | 4.9719 | 4.9719 | 4.9427 | 801 |
| 25 Jun 2024 | 4.9216 | -0.07 | -1.44% | 4.9142 | 4.9463 | 4.9142 | 2,086 |
| 24 Jun 2024 | 4.9936 | 0.07 | 1.42% | 4.8752 | 4.9936 | 4.8752 | 3,237 |
| 21 Jun 2024 | 4.9237 | -0.05 | -0.98% | 4.9313 | 4.9482 | 4.92 | 1,645 |
| 20 Jun 2024 | 4.9723 | -0.11 | -2.07% | 5.0024 | 5.0363 | 4.9723 | 6,583 |
| 19 Jun 2024 | 5.0774 | 0.09 | 1.85% | 5.049 | 5.0774 | 5.049 | 8,175 |
| 18 Jun 2024 | 4.9853 | 0.05 | 1.07% | 4.9256 | 4.9853 | 4.8982 | 52,785 |
| 17 Jun 2024 | 4.9326 | 0.00 | 0.06% | 4.9527 | 4.9527 | 4.9326 | 1,565 |
| 14 Jun 2024 | 4.9297 | -0.02 | -0.47% | 4.9493 | 4.9493 | 4.9263 | 25,435 |
| 13 Jun 2024 | 4.9529 | 0.02 | 0.37% | 4.928 | 4.9703 | 4.928 | 3,051 |
| 12 Jun 2024 | 4.9345 | 0.02 | 0.44% | 4.9074 | 4.9345 | 4.8669 | 4,137 |
| 11 Jun 2024 | 4.9127 | -0.05 | -1.07% | 4.9679 | 4.9679 | 4.9127 | 1,304 |
| 10 Jun 2024 | 4.9658 | 0.00 | 0.00% | 4.9658 | 4.9658 | 4.9658 | 0 |
| 07 Jun 2024 | 4.9658 | -0.10 | -1.97% | 5.0025 | 5.0057 | 4.9658 | 4,299 |
| 06 Jun 2024 | 5.0656 | 0.01 | 0.11% | 5.0351 | 5.0862 | 5.0276 | 8,639 |
| 05 Jun 2024 | 5.0602 | 0.04 | 0.72% | 5.0383 | 5.0661 | 5.0383 | 1,829 |
| 04 Jun 2024 | 5.024 | 0.04 | 0.77% | 5.0012 | 5.0757 | 5.0012 | 4,547 |
| 03 Jun 2024 | 4.9856 | 0.05 | 0.93% | 5.05 | 5.05 | 4.9423 | 1,474 |
