Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHINU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.9062 | 0.01 | 0.28% | 4.8525 | 4.9062 | 4.8525 | 1,408 |
| 01 Jul 2024 | 4.8924 | 0.01 | 0.22% | 4.8622 | 4.8924 | 4.8452 | 6,475 |
| 28 Jun 2024 | 4.8818 | 0.02 | 0.39% | 4.8878 | 4.8878 | 4.8818 | 4,766 |
| 27 Jun 2024 | 4.8627 | -0.08 | -1.62% | 4.8943 | 4.9189 | 4.8627 | 5,509 |
| 26 Jun 2024 | 4.9427 | 0.02 | 0.43% | 4.9719 | 4.9719 | 4.9427 | 801 |
| 25 Jun 2024 | 4.9216 | -0.07 | -1.44% | 4.9142 | 4.9463 | 4.9142 | 2,086 |
| 24 Jun 2024 | 4.9936 | 0.07 | 1.42% | 4.8752 | 4.9936 | 4.8752 | 3,237 |
| 21 Jun 2024 | 4.9237 | -0.05 | -0.98% | 4.9313 | 4.9482 | 4.92 | 1,645 |
| 20 Jun 2024 | 4.9723 | -0.11 | -2.07% | 5.0024 | 5.0363 | 4.9723 | 6,583 |
| 19 Jun 2024 | 5.0774 | 0.09 | 1.85% | 5.049 | 5.0774 | 5.049 | 8,175 |
| 18 Jun 2024 | 4.9853 | 0.05 | 1.07% | 4.9256 | 4.9853 | 4.8982 | 52,785 |
| 17 Jun 2024 | 4.9326 | 0.00 | 0.06% | 4.9527 | 4.9527 | 4.9326 | 1,565 |
| 14 Jun 2024 | 4.9297 | -0.02 | -0.47% | 4.9493 | 4.9493 | 4.9263 | 25,435 |
| 13 Jun 2024 | 4.9529 | 0.02 | 0.37% | 4.928 | 4.9703 | 4.928 | 3,051 |
| 12 Jun 2024 | 4.9345 | 0.02 | 0.44% | 4.9074 | 4.9345 | 4.8669 | 4,137 |
| 11 Jun 2024 | 4.9127 | -0.05 | -1.07% | 4.9679 | 4.9679 | 4.9127 | 1,304 |
| 10 Jun 2024 | 4.9658 | 0.00 | 0.00% | 4.9658 | 4.9658 | 4.9658 | 0 |
| 07 Jun 2024 | 4.9658 | -0.10 | -1.97% | 5.0025 | 5.0057 | 4.9658 | 4,299 |
| 06 Jun 2024 | 5.0656 | 0.01 | 0.11% | 5.0351 | 5.0862 | 5.0276 | 8,639 |
| 05 Jun 2024 | 5.0602 | 0.04 | 0.72% | 5.0383 | 5.0661 | 5.0383 | 1,829 |
| 04 Jun 2024 | 5.024 | 0.04 | 0.77% | 5.0012 | 5.0757 | 5.0012 | 4,547 |
| 03 Jun 2024 | 4.9856 | 0.05 | 0.93% | 5.05 | 5.05 | 4.9423 | 1,474 |
| 31 May 2024 | 4.9397 | -0.14 | -2.67% | 4.9625 | 4.9625 | 4.93 | 9,240 |
| 30 May 2024 | 5.0753 | 0.03 | 0.51% | 4.9914 | 5.0753 | 4.9914 | 2,400 |
| 29 May 2024 | 5.0496 | -0.08 | -1.65% | 5.0644 | 5.0809 | 5.0496 | 1,478 |
| 28 May 2024 | 5.1343 | -0.01 | -0.22% | 5.1404 | 5.166 | 5.1343 | 4,263 |
| 27 May 2024 | 5.1457 | 0.01 | 0.28% | 5.1448 | 5.1767 | 5.1208 | 2,364 |
| 24 May 2024 | 5.1314 | -0.09 | -1.72% | 5.0854 | 5.1356 | 5.0854 | 6,977 |
| 23 May 2024 | 5.221 | -0.05 | -0.88% | 5.2151 | 5.2499 | 5.1978 | 4,255 |
| 22 May 2024 | 5.2676 | -0.05 | -0.89% | 5.2747 | 5.314 | 5.2676 | 1,507 |
| 21 May 2024 | 5.315 | -0.12 | -2.27% | 5.293 | 5.3209 | 5.2646 | 1,382 |
| 20 May 2024 | 5.4387 | -0.05 | -0.93% | 5.4495 | 5.4683 | 5.4218 | 1,168 |
| 17 May 2024 | 5.4896 | 0.04 | 0.69% | 5.4314 | 5.4896 | 5.4265 | 15,439 |
| 16 May 2024 | 5.4519 | 0.02 | 0.42% | 5.3964 | 5.4626 | 5.3964 | 6,130 |
| 15 May 2024 | 5.4293 | 0.05 | 0.98% | 5.3532 | 5.4293 | 5.3344 | 8,331 |
| 14 May 2024 | 5.3768 | 0.00 | 0.00% | 5.3768 | 5.3768 | 5.3768 | 0 |
| 13 May 2024 | 5.3768 | 0.12 | 2.31% | 5.3037 | 5.3768 | 5.3037 | 2,865 |
| 10 May 2024 | 5.2552 | 0.01 | 0.10% | 5.2987 | 5.2987 | 5.2552 | 5,360 |
| 09 May 2024 | 5.25 | 0.10 | 2.03% | 5.1982 | 5.2783 | 5.191 | 8,108 |
| 08 May 2024 | 5.1453 | -0.07 | -1.33% | 5.1132 | 5.1453 | 5.1061 | 84 |
| 07 May 2024 | 5.2145 | -0.09 | -1.62% | 5.1743 | 5.2145 | 5.1743 | 10,396 |
| 06 May 2024 | 5.3005 | 0.01 | 0.28% | 5.3062 | 5.3062 | 5.3005 | 184 |
| 03 May 2024 | 5.2856 | 0.06 | 1.24% | 5.2367 | 5.2872 | 5.2165 | 3,297 |
| 02 May 2024 | 5.2211 | 0.24 | 4.85% | 5.1416 | 5.2211 | 5.1416 | 1,543 |
| 30 Abr 2024 | 4.9797 | -0.06 | -1.26% | 4.9973 | 5.0092 | 4.9757 | 7,412 |
| 29 Abr 2024 | 5.0432 | 0.04 | 0.89% | 5.0222 | 5.0432 | 5.0222 | 4,233 |
| 26 Abr 2024 | 4.9985 | 0.13 | 2.63% | 4.9806 | 4.9985 | 4.9806 | 3,212 |
| 25 Abr 2024 | 4.8705 | 0.01 | 0.27% | 4.8463 | 4.8705 | 4.8249 | 8,457 |
| 24 Abr 2024 | 4.8576 | 0.08 | 1.61% | 4.8335 | 4.8631 | 4.8335 | 4,609 |
| 23 Abr 2024 | 4.7808 | 0.08 | 1.75% | 4.7388 | 4.7808 | 4.7388 | 4,967 |
| 22 Abr 2024 | 4.6986 | 0.04 | 0.88% | 4.6333 | 4.6986 | 4.6333 | 1,535 |
| 19 Abr 2024 | 4.6577 | 0.03 | 0.61% | 4.5676 | 4.6577 | 4.5676 | 8,769 |
| 18 Abr 2024 | 4.6296 | 0.02 | 0.33% | 4.6538 | 4.6538 | 4.6296 | 4,003 |
| 17 Abr 2024 | 4.6143 | -0.02 | -0.53% | 4.6011 | 4.6315 | 4.5955 | 1,707 |
| 16 Abr 2024 | 4.6389 | -0.08 | -1.72% | 4.6034 | 4.6409 | 4.5964 | 7,568 |
| 15 Abr 2024 | 4.7203 | 0.01 | 0.26% | 4.7229 | 4.7268 | 4.6853 | 21,176 |
| 12 Abr 2024 | 4.7081 | -0.04 | -0.77% | 4.766 | 4.766 | 4.7076 | 5,801 |
| 11 Abr 2024 | 4.7447 | -0.07 | -1.48% | 4.8509 | 4.8509 | 4.7447 | 24,990 |
| 10 Abr 2024 | 4.8161 | -0.01 | -0.11% | 4.8768 | 4.8768 | 4.8161 | 15,665 |
| 09 Abr 2024 | 4.8212 | 0.03 | 0.62% | 4.7977 | 4.8482 | 4.7977 | 23,896 |
| 08 Abr 2024 | 4.7915 | 0.03 | 0.73% | 4.7477 | 4.8066 | 4.7477 | 5,485 |
| 05 Abr 2024 | 4.7569 | -0.08 | -1.55% | 4.7509 | 4.7742 | 4.7266 | 10,690 |
| 04 Abr 2024 | 4.832 | 0.03 | 0.71% | 4.7914 | 4.8421 | 4.7914 | 8,189 |
