Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CIFIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 0.00 |
| 27 Jun 2024 | 24.55 | 0.01 | 0.04% | 24.55 | 24.55 | 24.55 | 1,848 |
| 26 Jun 2024 | 24.54 | -0.01 | -0.04% | 24.54 | 24.54 | 24.54 | 1,520 |
| 25 Jun 2024 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 24.55 | 285 |
| 24 Jun 2024 | 24.55 | 0.02 | 0.08% | 24.55 | 24.55 | 24.55 | 581 |
| 21 Jun 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 122 |
| 20 Jun 2024 | 24.53 | 0.03 | 0.12% | 24.53 | 24.53 | 24.53 | 3,902 |
| 19 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
| 18 Jun 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 24.50 | 450 |
| 17 Jun 2024 | 24.49 | 0.02 | 0.08% | 24.49 | 24.49 | 24.49 | 6,200 |
| 14 Jun 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 0.00 |
| 13 Jun 2024 | 24.47 | 0.01 | 0.04% | 24.47 | 24.47 | 24.47 | 550 |
| 12 Jun 2024 | 24.46 | 0.01 | 0.04% | 24.46 | 24.46 | 24.46 | 1,515 |
| 11 Jun 2024 | 24.45 | 0.06 | 0.25% | 24.45 | 24.45 | 24.45 | 422 |
| 10 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| 07 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| 06 Jun 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| 05 Jun 2024 | 24.39 | 0.01 | 0.04% | 24.39 | 24.39 | 24.39 | 248 |
| 04 Jun 2024 | 24.38 | 0.02 | 0.08% | 24.38 | 24.38 | 24.38 | 129 |
| 03 Jun 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| 31 May 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 1,478 |
| 30 May 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 603 |
| 29 May 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0.00 |
| 28 May 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 2,668 |
| 27 May 2024 | 24.36 | -0.01 | -0.04% | 24.36 | 24.36 | 24.36 | 152 |
| 24 May 2024 | 24.37 | 0.01 | 0.04% | 24.37 | 24.37 | 24.37 | 3,086 |
| 23 May 2024 | 24.36 | 0.03 | 0.12% | 24.36 | 24.36 | 24.36 | 325 |
| 22 May 2024 | 24.33 | -0.11 | -0.45% | 24.33 | 24.33 | 24.33 | 4,751 |
| 21 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 20 May 2024 | 24.44 | 0.01 | 0.04% | 24.44 | 24.44 | 24.44 | 55 |
| 17 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| 16 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0.00 |
| 15 May 2024 | 24.43 | -0.05 | -0.20% | 24.43 | 24.43 | 24.43 | 72 |
| 14 May 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0.00 |
| 13 May 2024 | 24.48 | 0.04 | 0.16% | 24.48 | 24.48 | 24.48 | 10,000 |
| 10 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 09 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 08 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 07 May 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.44 | 24.44 | 0.00 |
| 06 May 2024 | 24.44 | 0.02 | 0.08% | 24.44 | 24.44 | 24.44 | 323 |
| 03 May 2024 | 24.42 | 0.04 | 0.16% | 24.42 | 24.42 | 24.42 | 123 |
| 02 May 2024 | 24.38 | -0.03 | -0.12% | 24.38 | 24.38 | 24.38 | 553 |
| 30 Abr 2024 | 24.41 | 0.05 | 0.21% | 24.41 | 24.41 | 24.41 | 99 |
| 29 Abr 2024 | 24.36 | 0.00 | 0.00% | 24.36 | 24.36 | 24.36 | 0.00 |
| 26 Abr 2024 | 24.36 | -0.03 | -0.12% | 24.36 | 24.36 | 24.36 | 10 |
| 25 Abr 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| 24 Abr 2024 | 24.39 | 0.04 | 0.16% | 24.39 | 24.39 | 24.39 | 72 |
| 23 Abr 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0.00 |
| 22 Abr 2024 | 24.35 | 0.02 | 0.08% | 24.35 | 24.35 | 24.35 | 1,946 |
| 19 Abr 2024 | 24.33 | 0.01 | 0.04% | 24.33 | 24.33 | 24.33 | 1,213 |
| 18 Abr 2024 | 24.32 | 0.00 | 0.00% | 24.32 | 24.32 | 24.32 | 727 |
| 17 Abr 2024 | 24.32 | -0.03 | -0.12% | 24.32 | 24.32 | 24.32 | 1,648 |
| 16 Abr 2024 | 24.35 | -0.06 | -0.25% | 24.35 | 24.35 | 24.35 | 2,263 |
| 15 Abr 2024 | 24.41 | 0.03 | 0.12% | 24.41 | 24.41 | 24.41 | 1,688 |
| 12 Abr 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0.00 |
| 11 Abr 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 4,124 |
| 10 Abr 2024 | 24.38 | 0.01 | 0.04% | 24.38 | 24.38 | 24.38 | 7,738 |
| 09 Abr 2024 | 24.37 | -0.02 | -0.08% | 24.37 | 24.37 | 24.37 | 57 |
| 08 Abr 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0.00 |
| 05 Abr 2024 | 24.39 | 0.02 | 0.08% | 24.39 | 24.39 | 24.39 | 525 |
| 04 Abr 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 971 |
| 03 Abr 2024 | 24.37 | -0.02 | -0.08% | 24.37 | 24.37 | 24.37 | 1,508 |
| 02 Abr 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 53 |
