ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ACTIAM NV

ACTIAM NV (CIFIF)

25.40
0.00
(0.00%)
Cerrado 12 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.40
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
19
25.40 Rango del Día 25.40
24.21 Rango de 52 semanas 26.11
Precio Anterior
25.40
Precio de Apertura
25.40
Última hora de negociación
Volumen promedio (3 m)
928
Volumen financiero
-
Precio Promedio Ponderado
-

CIFIF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.010.039385584875925.3925.425.3960225.39827357DE
40.010.039385584875925.3925.4225.37105525.4060223DE
120.250.99403578528825.1525.4225.1592825.32411374DE
260.843.4201954397424.5625.4224.5678125.13401982DE
52-0.41-1.5885315769125.8126.1124.21121024.82408526DE
156-0.24-0.93603744149825.6426.1124.21117524.87659202DE
260-0.24-0.93603744149825.6426.1124.21117524.87659202DE

CIFIF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ACTIAM NV?
El precio actual de las acciones de ACTIAM NV es 25.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ACTIAM NV?
ACTIAM NV ha negociado en un rango de 24.21 € a 26.11 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M
Monksdream Monksdream 5 minutos hace
BLK 10Q due WEDNESDAY 1/15
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ctgqfIMG_4592.gif
BLK
NeoSunTzu NeoSunTzu 5 minutos hace
at which time, or very soon after, or at the very least public long before a suit would come to fruition public institutions will likely have taken over both the board and majority stockholder positions ... therefore we better get by pressure much more before the deal is solidified ...
jog49 jog49 5 minutos hace
"Wings, Otting would be the absolute best choice! He has the knowledge and I believe the desire to get these companies out of conservatorship! He was on his way to doing it until Pence through Calabria in"

I believe you are wrong. When it looked like Otting was going to take F&F out o
FNMA
meixatech meixatech 6 minutos hace
Looks like RSPI will NOT be presenting at Biotech Showcase 2025 in San Francisco, January 13-16. They do not need to? Venture capital will be there and most biotechs will be presenting.
RSPI
Koog Koog 6 minutos hace
Thankfully 1.3 millions of those trump supporters died, that was the best thing to happen to those trump supporters.
You are a nasty, hateful old man.
x993231 x993231 6 minutos hace
Wow that is a great video.

X
LWLG
tedpeele tedpeele 6 minutos hace
Yves:if no action moves on We agree on that. We'll see.

I've pointed out what Yves said in the call re what they need to do.

None of it sounds like near term big progress -- can he sell the company in the term?

Yes. Is that on the table? Could be.
LWLG
Monksdream Monksdream 7 minutos hace
FAST 10Q due FRIDAY 1/17
https://investorshub.advfn.com/uimage/uploads/2025/1/12/fzmgqIMG_4591.gif
FAST
Gmenfan Gmenfan 7 minutos hace
Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Your answer might provide the best indicator of what to exp
Snake River Dog Snake River Dog 7 minutos hace
A Tweet By The CEO Of (NAFS) From January 2 2025 on X (A Stock To Watch!!)

We wish all our shareholders a very Happy New Year, & thank you for your support. 2024 was a building year, while 2025 is our expansion year in our wholesale distribution (supermarkets, groceries , specia
NAFS
Fdc4 Fdc4 8 minutos hace
I do, also I got $60K invested in here. I added the low to average down. I do still have plenty of cash for other opportunities if they present. Speak for yourself mate
HMBL
newmedman newmedman 8 minutos hace
https://bsky.app/profile/calltoactivism.bsky.social/post/3lfj75yb36p23
Monksdream Monksdream 9 minutos hace
MS 10Q due THURSDAY 1/16
https://investorshub.advfn.com/uimage/uploads/2025/1/12/wvrudIMG_4590.gif
MS
martyDg martyDg 10 minutos hace
Yes, she is indeed the perfect 'A' CEO for a publicly traded company in the OTC market, but an 'F' in the higher trading markets. This is because she can only allow this type of governance in the OTC market and would never be able to do so in NASDAQ or the NYSE.

Hearing someone say th
NWBO
Gary Ray Gary Ray 10 minutos hace
Bought some significant position here. 
For sh!ts and giggles.
Make no mistake - got my finger on the sell button just incase 
BITF
Golden Cross Golden Cross 10 minutos hace
👊BKFC is taking over as the #1 combat sport in the world. Love it or hate it, this is the future of combat sports and Triller is the majority owner. Owning $ILLR shares is owning a piece of the BKFC! ✨

$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/12/9/tbidh1
ILLR
Gmenfan Gmenfan 11 minutos hace
States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

Your answer might provide the best indicator of what to exp
Gmenfan Gmenfan 11 minutos hace
States Are Preparing to Help or Thwart Trump's Second-Term Plans

Sunday, 12 January 2025 06:11 AM EST

Do you live in a red state, a blue state, or one where Republicans and Democrats share power?

Your answer might provide the best indicator of what to exp
More Belgians More Belgians 11 minutos hace
to put things in perspective
anyone can "make" this in under 5 minutes
upload whatever file and Google AI get its done = > https://notebooklm.google/
LWLG
Gary Ray Gary Ray 11 minutos hace
Duuuude! I'm pretty sure by now they Madoff with your money and most likely delisted. Hope wasn't too bad of a hit 🙏 
MCNO
Signor Signor 12 minutos hace
feels like something changing. Energy bar gradually adjusting. Not sure if .01-.05 is too much to ask for a start or an end.
RNVA
skitahoe skitahoe 12 minutos hace
I certainly know nothing about the British systems, but how much difference is there between an approval, prior to an agreement from NICE to pay for treatment, and the current compassionate use program where patients can pay to get the vaccine.

I'm sure there is a difference, I frankl
NWBO

Su Consulta Reciente

Delayed Upgrade Clock