ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Caisse Regionale de Credit Agricole d Ile et Vilaine

Caisse Regionale de Credit Agricole d Ile et Vilaine (CIV)

80.50
0.95
( 1.19% )
Actualizado: 03:35:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.55.921052631587680.575.5110479.00869408DE
41319.259259259367.580.565.2578473.25433995DE
1219.4931.945582691461.0180.561.0153469.79311084DE
2621.6736.834948155758.8380.554.0246764.58869482DE
5222.538.79310344835880.552.536163.26836255DE
1561522.900763358865.580.547.1228060.94536085DE
260-41.5-34.0163934426122122.9847.1225868.4242189DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460079.550.550.7078.9979.5578.991270
17404182007900.007979791
1740159000790.50.64787978458
174007260078.5-0.5-0.6378.578.578.51301
1739986200792.53.27768075.52491
173989980076.51.72.2774.576.9274.5539
173981340074.82.393.3072.3474.872.34520
173955420072.411.411.997173.1711727
17394678007100.0070.571.170.5227
173938140071-0.42-0.5971.3471.347171
173929500071.421.422.037071.4270219
17392086007000.00707070777
1738949400700.971.4169.0370.369.03245
173886300069.030.030.0469.0169.0369.0111
173877660069-0.5-0.726969.569140
173869020069.5-0.5-0.7169.8969.8966.611991
1738603800702.213.2667.797067.79774
173834460067.790.290.4367.396867.099999628
173825820067.51.392.1066.1167.566.111376
173817180066.11-1.39-2.0667.567.5365.25907
173808540067.50.520.7866.9767.566.349999805
173799900066.9800.0066.9866.9866.849999357
173773980066.981.472.2464.766.9864.7776
173765340065.510.661.0264.8665.5164.86471
173756700064.849999-0.65-0.9965.465.464.8545
173748060065.50.350.5465.156665.15260
173739420065.15-0.83-1.2665.986665.099999274
173713500065.981.21.8564.7865.9864.55128
173704860064.780.570.8964.265.564.21583
173696220064.2099990.160.2564.0664.20999964.06112
173687580064.050.550.8763.564.563.5561
173678940063.500.0063.5263.5363.5228
173653020063.5-1.3-2.0164.8164.8163.5212
173644380064.8-1.7-2.5666.566.564.8152
173635740066.5-1.5-2.216868.0164.9728
173627100068-1-1.45696967.99306
1736184600690.020.0368.56968.5218
173592540068.980.470.6968.5168.9868.5107
173583900068.51-0.49-0.7168.568.5168.5228
1735666200690.50.7369696920
173557980068.5-0.5-0.7268.9969.0167.98810
173532060069-1-1.4369.57069414
1735061400700.010.0169.57069.5563
173497500069.991.52.1968.4969.9968.49457
173471580068.492.53.7965.98999968.565.989999482
173462940065.98999900.0065.98999965.98999965.9899991
173454300065.989999-0.02-0.0366.016765.5325
173445660066.011.312.026567.5651036
173437020064.7-0.3-0.466565.4764.68221
17341110006534.8461.566561.56747
1734024600620.010.0261.996261.8890
173393820061.99-0.01-0.026262.2961.99222
17338518006200.006262621
1733765400620.691.1361.56261.5161
173350620061.310.150.2561.3161.5161.31853
173341980061.1600.0061.1661.1661.161
173333340061.160.160.2661.0161.5161.01335
1733247000610.20.336161.260.98679
173316060060.8-0.3-0.4961.1161.1560.8400
173290140061.1-0.15-0.2461.2561.2661.1185
173281500061.25-0.55-0.8961.861.861.2717
173272860061.8-0.69-1.1062.4962.761.7616
173264220062.49-1.01-1.5962.1262.661.99604

CIV Finanzas

Finanzas