Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 69.50 | 1.50 | 2.21% | 68.00 | 69.50 | 68.00 | 280 |
| 09 May 2024 | 68.00 | 0.40 | 0.59% | 67.60 | 68.00 | 67.60 | 82 |
| 08 May 2024 | 67.60 | 2.10 | 3.21% | 65.99 | 67.60 | 65.99 | 335 |
| 07 May 2024 | 65.50 | 1.40 | 2.18% | 64.50 | 65.50 | 64.50 | 181 |
| 06 May 2024 | 64.10 | 0.10 | 0.16% | 64.00 | 64.10 | 63.21 | 86 |
| 03 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.00 | 358 |
| 02 May 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 139 |
| 30 Abr 2024 | 63.00 | 0.50 | 0.80% | 62.00 | 63.50 | 62.00 | 935 |
| 29 Abr 2024 | 62.50 | 0.20 | 0.32% | 62.50 | 62.60 | 62.50 | 297 |
| 26 Abr 2024 | 62.30 | 0.09 | 0.14% | 63.49 | 63.49 | 62.30 | 391 |
| 25 Abr 2024 | 62.21 | 0.81 | 1.32% | 61.39 | 63.49 | 61.39 | 696 |
| 24 Abr 2024 | 61.40 | 1.70 | 2.85% | 59.71 | 61.40 | 59.71 | 364 |
| 23 Abr 2024 | 59.70 | 0.20 | 0.34% | 59.51 | 60.00 | 59.51 | 303 |
| 22 Abr 2024 | 59.50 | 0.00 | 0.00% | 59.49 | 59.50 | 59.49 | 116 |
| 19 Abr 2024 | 59.50 | 0.20 | 0.34% | 59.24 | 59.50 | 59.00 | 352 |
| 18 Abr 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.50 | 59.00 | 310 |
| 17 Abr 2024 | 59.30 | 0.27 | 0.46% | 59.50 | 59.50 | 59.00 | 310 |
| 16 Abr 2024 | 59.03 | 0.03 | 0.05% | 59.01 | 59.50 | 59.01 | 78 |
| 15 Abr 2024 | 59.00 | 0.79 | 1.36% | 58.50 | 59.00 | 58.50 | 101 |
| 12 Abr 2024 | 58.21 | 0.08 | 0.14% | 58.13 | 58.21 | 58.13 | 9 |
| 11 Abr 2024 | 58.13 | 0.48 | 0.83% | 58.00 | 58.20 | 58.00 | 119 |
| 10 Abr 2024 | 57.65 | -0.35 | -0.60% | 57.99 | 58.00 | 57.61 | 354 |
| 09 Abr 2024 | 58.00 | 0.49 | 0.85% | 57.51 | 58.00 | 57.51 | 385 |
| 08 Abr 2024 | 57.51 | 0.50 | 0.88% | 57.21 | 57.60 | 57.21 | 339 |
| 05 Abr 2024 | 57.01 | 0.02 | 0.04% | 58.83 | 59.00 | 57.01 | 479 |
| 04 Abr 2024 | 56.99 | 1.49 | 2.68% | 56.00 | 56.99 | 56.00 | 214 |
| 03 Abr 2024 | 55.50 | 0.20 | 0.36% | 55.50 | 55.50 | 55.50 | 30 |
| 02 Abr 2024 | 55.30 | 0.80 | 1.47% | 54.04 | 55.90 | 54.04 | 239 |
| 28 Mar 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.50 | 54.00 | 970 |
| 27 Mar 2024 | 55.00 | -0.01 | -0.02% | 55.02 | 55.03 | 53.22 | 1,238 |
| 26 Mar 2024 | 55.01 | -0.01 | -0.02% | 56.00 | 56.00 | 55.01 | 363 |
| 25 Mar 2024 | 55.02 | -0.98 | -1.75% | 55.51 | 55.51 | 55.02 | 291 |
| 22 Mar 2024 | 56.00 | 0.50 | 0.90% | 55.49 | 56.00 | 55.00 | 237 |
| 21 Mar 2024 | 55.50 | 1.50 | 2.78% | 54.50 | 55.50 | 54.50 | 141 |
| 20 Mar 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 52.50 | 475 |
| 19 Mar 2024 | 53.50 | 0.45 | 0.85% | 53.27 | 53.50 | 52.74 | 314 |
| 18 Mar 2024 | 53.05 | -1.45 | -2.66% | 54.51 | 54.52 | 53.00 | 406 |
| 15 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.51 | 55.99 | 54.50 | 132 |
| 14 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.00 | 55.00 | 54.00 | 94 |
| 13 Mar 2024 | 54.50 | -1.00 | -1.80% | 55.50 | 55.50 | 53.00 | 707 |
| 12 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.01 | 55.50 | 55.01 | 23 |
| 11 Mar 2024 | 55.00 | -0.80 | -1.43% | 56.00 | 56.00 | 54.61 | 234 |
| 08 Mar 2024 | 55.80 | -0.69 | -1.22% | 56.49 | 56.49 | 55.00 | 446 |
| 07 Mar 2024 | 56.49 | 0.39 | 0.70% | 56.09 | 56.49 | 55.60 | 62 |
| 06 Mar 2024 | 56.10 | -0.91 | -1.60% | 57.02 | 57.02 | 55.40 | 631 |
| 05 Mar 2024 | 57.01 | -0.88 | -1.52% | 57.88 | 58.00 | 57.01 | 182 |
| 04 Mar 2024 | 57.89 | 0.27 | 0.47% | 57.62 | 57.89 | 57.62 | 6 |
| 01 Mar 2024 | 57.62 | 0.02 | 0.03% | 57.60 | 57.62 | 57.60 | 30 |
| 29 Feb 2024 | 57.60 | 0.50 | 0.88% | 57.10 | 58.00 | 57.10 | 37 |
| 28 Feb 2024 | 57.10 | -0.01 | -0.02% | 57.11 | 57.11 | 57.10 | 164 |
| 27 Feb 2024 | 57.11 | -0.89 | -1.53% | 57.10 | 58.00 | 57.10 | 266 |
| 26 Feb 2024 | 58.00 | -0.50 | -0.85% | 58.00 | 58.50 | 58.00 | 148 |
| 23 Feb 2024 | 58.50 | -0.50 | -0.85% | 58.99 | 58.99 | 58.00 | 151 |
| 22 Feb 2024 | 59.00 | 0.00 | 0.00% | 58.50 | 59.00 | 58.50 | 58 |
| 21 Feb 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1 |
| 20 Feb 2024 | 59.00 | 0.70 | 1.20% | 58.30 | 59.00 | 57.11 | 153 |
| 19 Feb 2024 | 58.30 | 0.31 | 0.53% | 58.00 | 58.50 | 58.00 | 111 |
| 16 Feb 2024 | 57.99 | 0.49 | 0.85% | 57.50 | 57.99 | 57.20 | 178 |
| 15 Feb 2024 | 57.50 | -0.49 | -0.84% | 57.98 | 57.98 | 57.10 | 521 |
| 14 Feb 2024 | 57.99 | 0.89 | 1.56% | 57.10 | 57.99 | 57.10 | 187 |
| 13 Feb 2024 | 57.10 | -0.52 | -0.90% | 57.62 | 58.00 | 57.10 | 543 |
| 12 Feb 2024 | 57.62 | 0.00 | 0.00% | 57.62 | 57.62 | 57.62 | 1 |
