Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Msci Japan Ucits Etf Dr Eur | CJ1 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0451 | -0.02% | 255.4776 | 10:37:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 256.4215 | 255.4776 | 256.451 | 255.4776 | 255.5227 |
Resumen Histórico CJ1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJ1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 255.5227 | 3.07 | 1.21% | 255.2963 | 257.00 | 255.2963 | 32 |
| 26 Abr 2024 | 252.4573 | 1.68 | 0.67% | 251.3828 | 252.4573 | 251.3828 | 56 |
| 25 Abr 2024 | 250.7822 | -4.76 | -1.86% | 250.7822 | 250.7822 | 250.7822 | 0 |
| 24 Abr 2024 | 255.5429 | 0.98 | 0.39% | 256.8902 | 256.8902 | 255.5429 | 324 |
| 23 Abr 2024 | 254.56 | -0.01 | 0.00% | 253.965 | 254.56 | 253.5516 | 245 |
| 22 Abr 2024 | 254.5671 | 2.70 | 1.07% | 253.0477 | 254.5671 | 253.0477 | 142 |
| 19 Abr 2024 | 251.8721 | -3.84 | -1.50% | 250.9549 | 253.0286 | 250.9549 | 84 |
| 18 Abr 2024 | 255.712 | 0.92 | 0.36% | 255.712 | 255.712 | 255.712 | 50 |
| 17 Abr 2024 | 254.794 | -3.85 | -1.49% | 254.7069 | 255.2941 | 254.7069 | 61 |
| 16 Abr 2024 | 258.6406 | -4.56 | -1.73% | 258.5038 | 258.6406 | 258.2765 | 120 |
| 15 Abr 2024 | 263.2013 | -0.58 | -0.22% | 263.6967 | 263.80 | 263.2013 | 47 |
| 12 Abr 2024 | 263.7806 | 0.48 | 0.18% | 265.5355 | 265.5355 | 263.6445 | 628 |
| 11 Abr 2024 | 263.2999 | 1.21 | 0.46% | 263.1162 | 263.2999 | 262.0565 | 555 |
| 10 Abr 2024 | 262.0934 | -0.17 | -0.07% | 262.4076 | 262.4076 | 262.0349 | 112 |
| 09 Abr 2024 | 262.2648 | -1.07 | -0.41% | 263.7368 | 263.7368 | 262.2648 | 252 |
| 08 Abr 2024 | 263.3336 | 1.90 | 0.73% | 262.3792 | 263.3336 | 262.3792 | 20 |
| 05 Abr 2024 | 261.4315 | -2.57 | -0.97% | 260.7923 | 261.4315 | 260.7923 | 52 |
| 04 Abr 2024 | 264.0045 | -0.54 | -0.21% | 263.8312 | 264.0045 | 263.6855 | 246 |
| 03 Abr 2024 | 264.5479 | 1.02 | 0.39% | 263.5119 | 264.5479 | 263.3091 | 327 |
| 02 Abr 2024 | 263.5297 | -5.24 | -1.95% | 266.7548 | 266.7548 | 263.5297 | 44 |
