Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CJ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 257.0695 | 2.55 | 1.00% | 256.6476 | 257.0695 | 256.6476 | 35 |
| 17 May 2024 | 254.5209 | -1.29 | -0.51% | 255.1479 | 255.1479 | 254.5209 | 13 |
| 16 May 2024 | 255.8145 | 1.07 | 0.42% | 256.1956 | 256.1956 | 255.8145 | 179 |
| 15 May 2024 | 254.7407 | 1.88 | 0.74% | 253.084 | 254.7407 | 253.084 | 113 |
| 14 May 2024 | 252.86 | -0.29 | -0.11% | 252.7903 | 253.2034 | 252.7903 | 74 |
| 13 May 2024 | 253.1458 | -3.03 | -1.18% | 253.8446 | 253.8446 | 253.1458 | 157 |
| 10 May 2024 | 256.1729 | 1.96 | 0.77% | 256.1555 | 256.1729 | 255.1328 | 98 |
| 09 May 2024 | 254.2104 | -0.65 | -0.25% | 254.2104 | 254.2104 | 254.2104 | 0 |
| 08 May 2024 | 254.8573 | -3.05 | -1.18% | 254.8943 | 254.8943 | 254.8572 | 72 |
| 07 May 2024 | 257.9118 | -1.30 | -0.50% | 259.5694 | 259.5694 | 257.9118 | 102 |
| 06 May 2024 | 259.2071 | 1.13 | 0.44% | 258.3553 | 259.8208 | 258.3553 | 586 |
| 03 May 2024 | 258.0722 | 0.85 | 0.33% | 257.3413 | 258.1515 | 257.2008 | 308 |
| 02 May 2024 | 257.2245 | 1.75 | 0.68% | 256.3786 | 257.2245 | 256.3786 | 114 |
| 30 Abr 2024 | 255.4776 | -0.05 | -0.02% | 256.4215 | 256.451 | 255.4776 | 163 |
| 29 Abr 2024 | 255.5227 | 3.07 | 1.21% | 255.2963 | 257.00 | 255.2963 | 32 |
| 26 Abr 2024 | 252.4573 | 1.68 | 0.67% | 251.3828 | 252.4573 | 251.3828 | 56 |
| 25 Abr 2024 | 250.7822 | -4.76 | -1.86% | 250.7822 | 250.7822 | 250.7822 | 0 |
| 24 Abr 2024 | 255.5429 | 0.98 | 0.39% | 256.8902 | 256.8902 | 255.5429 | 324 |
| 23 Abr 2024 | 254.56 | -0.01 | 0.00% | 253.965 | 254.56 | 253.5516 | 245 |
| 22 Abr 2024 | 254.5671 | 2.70 | 1.07% | 253.0477 | 254.5671 | 253.0477 | 142 |
| 19 Abr 2024 | 251.8721 | -3.84 | -1.50% | 250.9549 | 253.0286 | 250.9549 | 84 |
| 18 Abr 2024 | 255.712 | 0.92 | 0.36% | 255.712 | 255.712 | 255.712 | 50 |
| 17 Abr 2024 | 254.794 | -3.85 | -1.49% | 254.7069 | 255.2941 | 254.7069 | 61 |
| 16 Abr 2024 | 258.6406 | -4.56 | -1.73% | 258.5038 | 258.6406 | 258.2765 | 120 |
| 15 Abr 2024 | 263.2013 | -0.58 | -0.22% | 263.6967 | 263.80 | 263.2013 | 47 |
| 12 Abr 2024 | 263.7806 | 0.48 | 0.18% | 265.5355 | 265.5355 | 263.6445 | 628 |
| 11 Abr 2024 | 263.2999 | 1.21 | 0.46% | 263.1162 | 263.2999 | 262.0565 | 555 |
| 10 Abr 2024 | 262.0934 | -0.17 | -0.07% | 262.4076 | 262.4076 | 262.0349 | 112 |
| 09 Abr 2024 | 262.2648 | -1.07 | -0.41% | 263.7368 | 263.7368 | 262.2648 | 252 |
| 08 Abr 2024 | 263.3336 | 1.90 | 0.73% | 262.3792 | 263.3336 | 262.3792 | 20 |
| 05 Abr 2024 | 261.4315 | -2.57 | -0.97% | 260.7923 | 261.4315 | 260.7923 | 52 |
| 04 Abr 2024 | 264.0045 | -0.54 | -0.21% | 263.8312 | 264.0045 | 263.6855 | 246 |
| 03 Abr 2024 | 264.5479 | 1.02 | 0.39% | 263.5119 | 264.5479 | 263.3091 | 327 |
| 02 Abr 2024 | 263.5297 | -5.24 | -1.95% | 266.7548 | 266.7548 | 263.5297 | 44 |
| 28 Mar 2024 | 268.7712 | 0.34 | 0.13% | 266.9561 | 268.7712 | 266.9561 | 22 |
| 27 Mar 2024 | 268.4342 | -0.92 | -0.34% | 268.15 | 268.4342 | 267.7053 | 10 |
| 26 Mar 2024 | 269.3509 | 2.32 | 0.87% | 267.7963 | 269.3509 | 267.7963 | 109 |
| 25 Mar 2024 | 267.0335 | -4.57 | -1.68% | 267.7668 | 267.7668 | 266.80 | 515 |
| 22 Mar 2024 | 271.6063 | 1.81 | 0.67% | 271.3367 | 271.6063 | 271.3367 | 17 |
| 21 Mar 2024 | 269.7925 | 2.26 | 0.85% | 268.6806 | 269.7925 | 267.867 | 156 |
| 20 Mar 2024 | 267.5313 | 0.41 | 0.15% | 267.3103 | 267.9797 | 267.3103 | 42 |
| 19 Mar 2024 | 267.1214 | 1.58 | 0.59% | 265.8518 | 267.1214 | 265.8518 | 133 |
| 18 Mar 2024 | 265.5433 | 5.24 | 2.01% | 264.7043 | 265.5433 | 264.4597 | 13 |
| 15 Mar 2024 | 260.3009 | -0.16 | -0.06% | 261.1426 | 261.1426 | 260.3009 | 100 |
| 14 Mar 2024 | 260.4626 | 0.77 | 0.30% | 260.6444 | 260.7206 | 260.4626 | 7 |
| 13 Mar 2024 | 259.6956 | -2.35 | -0.90% | 259.9938 | 260.00 | 259.6956 | 245 |
| 12 Mar 2024 | 262.0442 | 0.64 | 0.25% | 260.6938 | 263.1436 | 260.6938 | 490 |
| 11 Mar 2024 | 261.4007 | -6.14 | -2.29% | 262.5085 | 262.5085 | 261.2971 | 247 |
| 08 Mar 2024 | 267.5401 | 1.44 | 0.54% | 267.4486 | 267.5401 | 267.4379 | 34 |
| 07 Mar 2024 | 266.1045 | -0.38 | -0.14% | 266.1045 | 266.1045 | 266.1045 | 0 |
| 06 Mar 2024 | 266.4843 | 1.18 | 0.44% | 266.4843 | 266.4843 | 266.4843 | 0 |
| 05 Mar 2024 | 265.3064 | 2.11 | 0.80% | 265.343 | 265.8983 | 265.3064 | 24 |
| 04 Mar 2024 | 263.1916 | -1.74 | -0.66% | 264.6578 | 264.6578 | 263.1916 | 46 |
| 01 Mar 2024 | 264.932 | 4.21 | 1.61% | 264.7774 | 265.0757 | 264.7774 | 4 |
| 29 Feb 2024 | 260.7227 | 2.08 | 0.80% | 260.9797 | 260.9797 | 260.7227 | 8 |
| 28 Feb 2024 | 258.6434 | -1.78 | -0.68% | 258.6434 | 258.6434 | 258.6434 | 0 |
| 27 Feb 2024 | 260.424 | 0.12 | 0.05% | 259.9762 | 260.424 | 259.9762 | 41 |
| 26 Feb 2024 | 260.306 | -0.18 | -0.07% | 260.2756 | 260.306 | 259.9738 | 36 |
| 23 Feb 2024 | 260.4889 | 0.93 | 0.36% | 259.4433 | 260.7853 | 259.4433 | 192 |
| 22 Feb 2024 | 259.5578 | 3.15 | 1.23% | 258.5917 | 259.7193 | 258.0278 | 62 |
| 21 Feb 2024 | 256.4043 | -0.19 | -0.07% | 256.4422 | 256.5493 | 256.0288 | 95 |
