Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Etf Leveraged Msci Usa Daily Ucits Etf | CL2 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.80% | 18.084 | 20:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.984 | 17.946 | 18.106 | 18.084 | 17.764 |
Resumen Histórico CL2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CL2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 18.084 | 0.32 | 1.80% | 17.984 | 18.106 | 17.946 | 38,027 |
| 03 May 2024 | 17.764 | 0.26 | 1.51% | 17.702 | 17.94 | 17.60 | 35,627 |
| 02 May 2024 | 17.50 | -0.36 | -1.99% | 17.484 | 17.674 | 17.42 | 36,378 |
| 30 Abr 2024 | 17.856 | -0.10 | -0.55% | 18.016 | 18.04 | 17.842 | 18,698 |
| 29 Abr 2024 | 17.954 | -0.03 | -0.18% | 17.988 | 18.102 | 17.93 | 42,884 |
| 26 Abr 2024 | 17.986 | 0.72 | 4.19% | 17.784 | 18.05 | 17.668 | 40,734 |
| 25 Abr 2024 | 17.262 | -0.49 | -2.77% | 17.502 | 17.51 | 17.176 | 54,436 |
| 24 Abr 2024 | 17.754 | 0.04 | 0.20% | 17.86 | 17.904 | 17.692 | 41,890 |
| 23 Abr 2024 | 17.718 | 0.46 | 2.65% | 17.512 | 17.74 | 17.378 | 23,541 |
| 22 Abr 2024 | 17.26 | -0.01 | -0.08% | 17.28 | 17.452 | 17.21 | 27,491 |
| 19 Abr 2024 | 17.274 | -0.45 | -2.56% | 17.294 | 17.468 | 17.212 | 89,917 |
| 18 Abr 2024 | 17.728 | 0.06 | 0.33% | 17.622 | 17.768 | 17.50 | 24,970 |
| 17 Abr 2024 | 17.67 | -0.25 | -1.38% | 17.82 | 18.05 | 17.67 | 20,583 |
| 16 Abr 2024 | 17.918 | -0.57 | -3.06% | 17.914 | 18.052 | 17.772 | 59,529 |
| 15 Abr 2024 | 18.484 | -0.09 | -0.47% | 18.532 | 18.698 | 18.40 | 50,157 |
| 12 Abr 2024 | 18.572 | 0.24 | 1.33% | 18.81 | 18.894 | 18.518 | 14,290 |
| 11 Abr 2024 | 18.328 | 0.06 | 0.34% | 18.342 | 18.434 | 18.198 | 9,831 |
| 10 Abr 2024 | 18.266 | 0.24 | 1.33% | 18.322 | 18.378 | 17.936 | 18,372 |
| 09 Abr 2024 | 18.026 | -0.26 | -1.40% | 18.258 | 18.326 | 17.93 | 10,256 |
| 08 Abr 2024 | 18.282 | -0.01 | -0.04% | 18.26 | 18.43 | 18.174 | 20,221 |
