Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 25.51 | 0.02 | 0.06 | 25.23 | 25.55 | 25.1 | 48442 |
| 1735839000 | 25.495 | 0.48 | 1.94 | 25.135 | 25.55 | 25.045 | 112821 |
| 1735666200 | 25.01 | 0.1 | 0.38 | 24.745 | 25.06 | 24.73 | 61731 |
| 1735579800 | 24.915 | -0.33 | -1.31 | 25.14 | 25.24 | 24.535 | 76910 |
| 1735320600 | 25.245 | -0.31 | -1.19 | 25.725 | 25.915 | 25.04 | 48635 |
| 1735061400 | 25.55 | 0.47 | 1.87 | 25.475 | 25.595 | 25.38 | 41239 |
| 1734975000 | 25.08 | -0.13 | -0.50 | 25.255 | 25.3 | 24.92 | 110277 |
| 1734715800 | 25.205 | 0.2 | 0.82 | 24.55 | 25.205 | 23.96 | 222538 |
| 1734629400 | 25 | -0.9 | -3.47 | 24.8 | 25.28 | 24.625 | 149120 |
| 1734543000 | 25.9 | 0.14 | 0.54 | 25.8 | 26.015 | 25.68 | 36767 |
| 1734456600 | 25.76 | -0.15 | -0.56 | 25.795 | 25.915 | 25.55 | 49033 |
| 1734370200 | 25.905 | 0.15 | 0.56 | 25.705 | 26 | 25.63 | 66625 |
| 1734111000 | 25.76 | -0.2 | -0.77 | 26.03 | 26.09 | 25.61 | 91138 |
| 1734024600 | 25.96 | -0.08 | -0.31 | 25.905 | 26.12 | 25.75 | 38904 |
| 1733938200 | 26.04 | 0.33 | 1.28 | 25.64 | 26.07 | 25.54 | 49976 |
| 1733851800 | 25.71 | 0.19 | 0.72 | 25.545 | 25.825 | 25.495 | 41813 |
| 1733765400 | 25.525 | -0.26 | -0.99 | 25.85 | 25.915 | 25.325 | 69324 |
| 1733506200 | 25.78 | 0.04 | 0.14 | 25.58 | 25.965 | 25.45 | 64423 |
| 1733419800 | 25.745 | -0.08 | -0.31 | 25.87 | 26 | 25.63 | 49741 |
| 1733333400 | 25.825 | 0.19 | 0.74 | 25.765 | 26.085 | 25.69 | 55473 |
| 1733247000 | 25.635 | -0.12 | -0.47 | 25.71 | 25.715 | 25.5 | 40914 |
| 1733160600 | 25.755 | 0.38 | 1.50 | 25.52 | 25.85 | 25.395 | 115052 |
| 1732901400 | 25.375 | 0.18 | 0.71 | 25.11 | 25.375 | 25.08 | 91340 |
| 1732815000 | 25.195 | 0.21 | 0.84 | 25.23 | 25.28 | 25.12 | 26842 |
| 1732728600 | 24.985 | -0.53 | -2.06 | 25.475 | 25.475 | 24.87 | 43503 |
| 1732642200 | 25.51 | 0.16 | 0.61 | 25.325 | 25.59 | 25.12 | 56406 |
| 1732555800 | 25.355 | -0.11 | -0.43 | 25.54 | 25.59 | 25.22 | 86695 |
| 1732296600 | 25.465 | 0.52 | 2.11 | 24.985 | 25.63 | 24.92 | 128905 |
| 1732210200 | 24.94 | 0.8 | 3.29 | 24.39 | 24.94 | 24.25 | 119382 |
| 1732123800 | 24.145 | 0.03 | 0.12 | 24.365 | 24.475 | 24.005 | 39656 |
| 1732037400 | 24.115 | -0.03 | -0.10 | 24.1 | 24.16 | 23.475 | 50082 |
| 1731951000 | 24.14 | 0.12 | 0.50 | 24.005 | 24.14 | 23.805 | 81204 |
| 1731691800 | 24.02 | -0.72 | -2.91 | 24.31 | 24.425 | 24.005 | 90127 |
| 1731605400 | 24.74 | 0.04 | 0.16 | 24.92 | 25.24 | 24.64 | 93240 |
| 1731519000 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1731432600 | 24.7 | 0.04 | 0.18 | 24.665 | 24.8 | 24.585 | 156329 |
| 1731346200 | 24.655 | 0.55 | 2.26 | 24.43 | 24.775 | 24.425 | 184643 |
| 1731087000 | 24.11 | 0.5 | 2.10 | 23.82 | 24.145 | 23.6 | 81578 |
| 1731000600 | 23.615 | 0.26 | 1.13 | 23.515 | 23.655 | 23.38 | 183492 |
| 1730914200 | 23.35 | 1.78 | 8.23 | 23.325 | 23.7 | 23.14 | 333082 |
| 1730827800 | 21.575 | 0.26 | 1.22 | 21.34 | 21.685 | 21.255 | 55289 |
| 1730741400 | 21.315 | -0.41 | -1.86 | 21.41 | 21.45 | 21.175 | 46526 |
| 1730482200 | 21.72 | 0.23 | 1.07 | 21.4 | 21.825 | 21.35 | 32692 |
| 1730395800 | 21.49 | -0.87 | -3.89 | 21.83 | 21.9 | 21.225 | 237545 |
| 1730309400 | 22.36 | -0.15 | -0.67 | 22.54 | 22.55 | 22.22 | 34275 |
| 1730223000 | 22.51 | 0.09 | 0.40 | 22.445 | 22.57 | 22.35 | 21310 |
| 1730136600 | 22.42 | -0.08 | -0.36 | 22.54 | 22.575 | 22.37 | 44056 |
| 1729873800 | 22.5 | 0.17 | 0.76 | 22.295 | 22.6 | 22.26 | 73837 |
| 1729787400 | 22.33 | -0.06 | -0.27 | 22.405 | 22.545 | 22.275 | 52516 |
| 1729701000 | 22.39 | -0.12 | -0.51 | 22.69 | 22.735 | 22.39 | 22935 |
| 1729614600 | 22.505 | 0.11 | 0.47 | 22.51 | 22.56 | 22.34 | 26392 |
| 1729528200 | 22.4 | -0.09 | -0.40 | 22.555 | 22.605 | 22.345 | 26644 |
| 1729269000 | 22.49 | -0.1 | -0.44 | 22.495 | 22.575 | 22.345 | 24100 |
| 1729182600 | 22.59 | 0.48 | 2.17 | 22.445 | 22.86 | 22.385 | 81538 |
| 1729096200 | 22.11 | -0.11 | -0.47 | 22.115 | 22.21 | 21.935 | 36968 |
| 1729009800 | 22.215 | 0.02 | 0.07 | 22.41 | 22.435 | 22.09 | 107969 |
| 1728923400 | 22.2 | 0.4 | 1.86 | 21.88 | 22.29 | 21.87 | 63457 |
| 1728664200 | 21.795 | 0.13 | 0.60 | 21.59 | 21.865 | 21.465 | 53033 |
| 1728577800 | 21.665 | 0.15 | 0.67 | 21.645 | 21.695 | 21.455 | 43484 |
| 1728491400 | 21.52 | 0.34 | 1.63 | 21.17 | 21.52 | 21.12 | 42797 |
| 1728405000 | 21.175 | 0.07 | 0.33 | 20.77 | 21.19 | 20.73 | 44234 |
| 1728318600 | 21.105 | 0.16 | 0.76 | 21.16 | 21.175 | 20.99 | 27304 |
| 1728059400 | 20.945 | 0.29 | 1.40 | 20.625 | 21.28 | 20.585 | 49757 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
