Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone Screened Climate Ambition 40 EW | CLAMB | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.04% | 1,163.37 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,164.11 | 1,159.27 | 1,164.33 | 1,163.37 | 1,163.80 |
Resumen Histórico CLAMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,163.37 | -0.43 | -0.04% | 1,164.11 | 1,164.33 | 1,159.27 | 0 |
| 16 May 2024 | 1,163.80 | -1.52 | -0.13% | 1,167.36 | 1,167.36 | 1,162.65 | 0 |
| 15 May 2024 | 1,165.32 | 10.13 | 0.88% | 1,160.61 | 1,166.07 | 1,160.11 | 0 |
| 14 May 2024 | 1,155.19 | 0.00 | 0.00% | 1,155.19 | 1,155.19 | 1,155.19 | 0 |
| 13 May 2024 | 1,155.19 | 1.71 | 0.15% | 1,153.62 | 1,155.73 | 1,152.07 | 0 |
| 10 May 2024 | 1,153.48 | 5.44 | 0.47% | 1,148.76 | 1,155.91 | 1,148.76 | 0 |
| 09 May 2024 | 1,148.04 | 3.46 | 0.30% | 1,148.49 | 1,148.80 | 1,141.48 | 0 |
| 08 May 2024 | 1,144.58 | 4.50 | 0.39% | 1,140.05 | 1,146.27 | 1,140.05 | 0 |
| 07 May 2024 | 1,140.08 | 15.23 | 1.35% | 1,125.64 | 1,140.96 | 1,125.64 | 0 |
| 06 May 2024 | 1,124.85 | 7.92 | 0.71% | 1,118.05 | 1,127.87 | 1,117.41 | 0 |
| 03 May 2024 | 1,116.93 | 5.48 | 0.49% | 1,112.83 | 1,122.98 | 1,112.83 | 0 |
| 02 May 2024 | 1,111.45 | 0.12 | 0.01% | 1,112.39 | 1,114.60 | 1,108.83 | 0 |
| 30 Abr 2024 | 1,111.33 | -11.50 | -1.02% | 1,123.64 | 1,125.20 | 1,110.09 | 0 |
| 29 Abr 2024 | 1,122.83 | -7.62 | -0.67% | 1,132.03 | 1,135.69 | 1,122.83 | 0 |
| 26 Abr 2024 | 1,130.45 | 16.45 | 1.48% | 1,116.54 | 1,132.83 | 1,116.54 | 0 |
| 25 Abr 2024 | 1,114.00 | -10.33 | -0.92% | 1,125.84 | 1,126.22 | 1,105.18 | 0 |
| 24 Abr 2024 | 1,124.33 | -3.92 | -0.35% | 1,130.06 | 1,133.71 | 1,122.51 | 0 |
| 23 Abr 2024 | 1,128.25 | 17.72 | 1.60% | 1,111.16 | 1,129.11 | 1,111.16 | 0 |
| 22 Abr 2024 | 1,110.53 | 9.21 | 0.84% | 1,103.34 | 1,112.42 | 1,103.34 | 0 |
| 19 Abr 2024 | 1,101.32 | -2.58 | -0.23% | 1,102.98 | 1,103.24 | 1,092.69 | 0 |
| 18 Abr 2024 | 1,103.90 | 6.89 | 0.63% | 1,097.66 | 1,105.13 | 1,096.80 | 0 |
