Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLAMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,144.90 | -2.19 | -0.19% | 1,146.99 | 1,147.82 | 1,140.88 | 0 |
| 30 May 2024 | 1,147.09 | 5.60 | 0.49% | 1,140.85 | 1,147.74 | 1,138.38 | 0 |
| 29 May 2024 | 1,141.49 | -13.44 | -1.16% | 1,154.67 | 1,154.67 | 1,138.11 | 0 |
| 28 May 2024 | 1,154.93 | -5.87 | -0.51% | 1,161.01 | 1,163.61 | 1,151.77 | 0 |
| 27 May 2024 | 1,160.80 | 1.95 | 0.17% | 1,158.72 | 1,160.80 | 1,156.62 | 0 |
| 24 May 2024 | 1,158.85 | -0.15 | -0.01% | 1,158.26 | 1,159.66 | 1,147.63 | 0 |
| 23 May 2024 | 1,159.00 | 0.56 | 0.05% | 1,158.38 | 1,163.86 | 1,156.35 | 0 |
| 22 May 2024 | 1,158.44 | -3.98 | -0.34% | 1,162.05 | 1,163.22 | 1,157.57 | 0 |
| 21 May 2024 | 1,162.42 | -2.60 | -0.22% | 1,166.87 | 1,166.87 | 1,156.64 | 0 |
| 20 May 2024 | 1,165.02 | 1.65 | 0.14% | 1,166.14 | 1,166.14 | 1,162.77 | 0 |
| 17 May 2024 | 1,163.37 | -0.43 | -0.04% | 1,164.11 | 1,164.33 | 1,159.27 | 0 |
| 16 May 2024 | 1,163.80 | -1.52 | -0.13% | 1,167.36 | 1,167.36 | 1,162.65 | 0 |
| 15 May 2024 | 1,165.32 | 5.99 | 0.52% | 1,160.61 | 1,166.07 | 1,160.11 | 0 |
| 14 May 2024 | 1,159.33 | 4.14 | 0.36% | 1,155.03 | 1,160.29 | 1,152.03 | 0 |
| 13 May 2024 | 1,155.19 | 1.71 | 0.15% | 1,153.62 | 1,155.73 | 1,152.07 | 0 |
| 10 May 2024 | 1,153.48 | 5.44 | 0.47% | 1,148.76 | 1,155.91 | 1,148.76 | 0 |
| 09 May 2024 | 1,148.04 | 3.46 | 0.30% | 1,148.49 | 1,148.80 | 1,141.48 | 0 |
| 08 May 2024 | 1,144.58 | 4.50 | 0.39% | 1,140.05 | 1,146.27 | 1,140.05 | 0 |
| 07 May 2024 | 1,140.08 | 15.23 | 1.35% | 1,125.64 | 1,140.96 | 1,125.64 | 0 |
| 06 May 2024 | 1,124.85 | 7.92 | 0.71% | 1,118.05 | 1,127.87 | 1,117.41 | 0 |
| 03 May 2024 | 1,116.93 | 5.48 | 0.49% | 1,112.83 | 1,122.98 | 1,112.83 | 0 |
| 02 May 2024 | 1,111.45 | 0.12 | 0.01% | 1,112.39 | 1,114.60 | 1,108.83 | 0 |
| 30 Abr 2024 | 1,111.33 | -11.50 | -1.02% | 1,123.64 | 1,125.20 | 1,110.09 | 0 |
| 29 Abr 2024 | 1,122.83 | -7.62 | -0.67% | 1,132.03 | 1,135.69 | 1,122.83 | 0 |
| 26 Abr 2024 | 1,130.45 | 16.45 | 1.48% | 1,116.54 | 1,132.83 | 1,116.54 | 0 |
| 25 Abr 2024 | 1,114.00 | -10.33 | -0.92% | 1,125.84 | 1,126.22 | 1,105.18 | 0 |
| 24 Abr 2024 | 1,124.33 | -3.92 | -0.35% | 1,130.06 | 1,133.71 | 1,122.51 | 0 |
| 23 Abr 2024 | 1,128.25 | 17.72 | 1.60% | 1,111.16 | 1,129.11 | 1,111.16 | 0 |
| 22 Abr 2024 | 1,110.53 | 9.21 | 0.84% | 1,103.34 | 1,112.42 | 1,103.34 | 0 |
| 19 Abr 2024 | 1,101.32 | -2.58 | -0.23% | 1,102.98 | 1,103.24 | 1,092.69 | 0 |
| 18 Abr 2024 | 1,103.90 | 6.89 | 0.63% | 1,097.66 | 1,105.13 | 1,096.80 | 0 |
| 17 Abr 2024 | 1,097.01 | 4.06 | 0.37% | 1,092.96 | 1,107.43 | 1,092.07 | 0 |
| 16 Abr 2024 | 1,092.95 | -15.62 | -1.41% | 1,107.59 | 1,107.59 | 1,089.42 | 0 |
| 15 Abr 2024 | 1,108.57 | 6.18 | 0.56% | 1,102.64 | 1,119.26 | 1,102.64 | 0 |
| 12 Abr 2024 | 1,102.39 | -4.30 | -0.39% | 1,108.38 | 1,117.74 | 1,098.52 | 0 |
| 11 Abr 2024 | 1,106.69 | -8.46 | -0.76% | 1,115.93 | 1,117.25 | 1,099.52 | 0 |
| 10 Abr 2024 | 1,115.15 | 1.86 | 0.17% | 1,114.49 | 1,122.40 | 1,104.92 | 0 |
| 09 Abr 2024 | 1,113.29 | -11.99 | -1.07% | 1,124.74 | 1,124.74 | 1,111.27 | 0 |
| 08 Abr 2024 | 1,125.28 | 6.36 | 0.57% | 1,119.88 | 1,126.19 | 1,117.95 | 0 |
| 05 Abr 2024 | 1,118.92 | -11.68 | -1.03% | 1,127.11 | 1,127.11 | 1,110.91 | 0 |
| 04 Abr 2024 | 1,130.60 | 0.94 | 0.08% | 1,129.57 | 1,133.36 | 1,128.94 | 0 |
| 03 Abr 2024 | 1,129.66 | 4.44 | 0.39% | 1,125.32 | 1,130.67 | 1,125.32 | 0 |
| 02 Abr 2024 | 1,125.22 | -11.34 | -1.00% | 1,135.78 | 1,142.14 | 1,123.75 | 0 |
| 28 Mar 2024 | 1,136.56 | 1.79 | 0.16% | 1,135.05 | 1,139.79 | 1,135.05 | 0 |
| 27 Mar 2024 | 1,134.77 | 4.44 | 0.39% | 1,130.60 | 1,137.74 | 1,130.24 | 0 |
| 26 Mar 2024 | 1,130.33 | 5.95 | 0.53% | 1,124.13 | 1,131.66 | 1,124.13 | 0 |
| 25 Mar 2024 | 1,124.38 | 1.36 | 0.12% | 1,122.44 | 1,126.04 | 1,118.08 | 0 |
| 22 Mar 2024 | 1,123.02 | 0.07 | 0.01% | 1,121.50 | 1,124.67 | 1,118.79 | 0 |
| 21 Mar 2024 | 1,122.95 | 9.05 | 0.81% | 1,114.60 | 1,123.75 | 1,114.60 | 0 |
| 20 Mar 2024 | 1,113.90 | -3.78 | -0.34% | 1,117.45 | 1,117.45 | 1,110.74 | 0 |
| 19 Mar 2024 | 1,117.68 | 6.36 | 0.57% | 1,112.55 | 1,117.93 | 1,111.05 | 0 |
| 18 Mar 2024 | 1,111.32 | -1.28 | -0.12% | 1,112.73 | 1,115.90 | 1,109.23 | 0 |
| 15 Mar 2024 | 1,112.60 | 0.50 | 0.04% | 1,111.59 | 1,118.99 | 1,110.94 | 0 |
| 14 Mar 2024 | 1,112.10 | -0.48 | -0.04% | 1,112.57 | 1,118.10 | 1,109.60 | 0 |
| 13 Mar 2024 | 1,112.58 | 4.74 | 0.43% | 1,108.07 | 1,115.10 | 1,108.07 | 0 |
| 12 Mar 2024 | 1,107.84 | 13.25 | 1.21% | 1,095.11 | 1,107.90 | 1,094.94 | 0 |
| 11 Mar 2024 | 1,094.59 | -5.06 | -0.46% | 1,099.24 | 1,099.24 | 1,090.30 | 0 |
| 08 Mar 2024 | 1,099.65 | -1.34 | -0.12% | 1,101.02 | 1,103.68 | 1,099.32 | 0 |
| 07 Mar 2024 | 1,100.99 | 9.47 | 0.87% | 1,090.64 | 1,101.85 | 1,086.69 | 0 |
| 06 Mar 2024 | 1,091.52 | 1.14 | 0.10% | 1,089.97 | 1,092.81 | 1,088.01 | 0 |
| 05 Mar 2024 | 1,090.38 | -4.86 | -0.44% | 1,094.88 | 1,094.88 | 1,089.11 | 0 |
| 04 Mar 2024 | 1,095.24 | 1.71 | 0.16% | 1,093.90 | 1,096.06 | 1,092.23 | 0 |
